Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:55 (2023.06.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6595 | Ticks modelled | 2751127 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 1960.20 | Gross profit | 6883.48 | Gross loss | -4923.28 |
Profit factor | 1.40 | Expected payoff | 3.25 | ||
Absolute drawdown | 360.97 | Maximal drawdown | 1139.33 (9.35%) | Relative drawdown | 9.35% (1139.33) |
Total trades | 603 | Short positions (won %) | 345 (58.55%) | Long positions (won %) | 258 (55.43%) |
Profit trades (% of total) | 345 (57.21%) | Loss trades (% of total) | 258 (42.79%) | ||
Largest | profit trade | 28.47 | loss trade | -59.63 | |
Average | profit trade | 19.95 | loss trade | -19.08 | |
Maximum | consecutive wins (profit in money) | 33 (588.59) | consecutive losses (loss in money) | 39 (-921.91) | |
Maximal | consecutive profit (count of wins) | 588.59 (33) | consecutive loss (count of losses) | -921.91 (39) | |
Average | consecutive wins | 12 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 07:00 | sell | 1 | 0.10 | 173.792 | 0.000 | 0.000 | ||
2 | 2023.06.01 07:00 | modify | 1 | 0.10 | 173.792 | 174.692 | 173.392 | ||
3 | 2023.06.01 07:00 | sell | 2 | 0.10 | 173.762 | 0.000 | 0.000 | ||
4 | 2023.06.01 07:00 | modify | 2 | 0.10 | 173.762 | 174.662 | 173.362 | ||
5 | 2023.06.01 07:00 | sell | 3 | 0.10 | 173.732 | 0.000 | 0.000 | ||
6 | 2023.06.01 07:00 | modify | 3 | 0.10 | 173.732 | 174.632 | 173.332 | ||
7 | 2023.06.01 07:00 | sell | 4 | 0.10 | 173.696 | 0.000 | 0.000 | ||
8 | 2023.06.01 07:00 | modify | 4 | 0.10 | 173.696 | 174.596 | 173.296 | ||
9 | 2023.06.01 07:00 | sell | 5 | 0.10 | 173.670 | 0.000 | 0.000 | ||
10 | 2023.06.01 07:00 | modify | 5 | 0.10 | 173.670 | 174.570 | 173.270 | ||
11 | 2023.06.01 07:04 | sell | 6 | 0.10 | 173.637 | 0.000 | 0.000 | ||
12 | 2023.06.01 07:04 | modify | 6 | 0.10 | 173.637 | 174.537 | 173.237 | ||
13 | 2023.06.01 07:18 | sell | 7 | 0.10 | 173.612 | 0.000 | 0.000 | ||
14 | 2023.06.01 07:18 | modify | 7 | 0.10 | 173.612 | 174.512 | 173.212 | ||
15 | 2023.06.01 07:18 | sell | 8 | 0.10 | 173.582 | 0.000 | 0.000 | ||
16 | 2023.06.01 07:18 | modify | 8 | 0.10 | 173.582 | 174.482 | 173.182 | ||
17 | 2023.06.01 07:22 | sell | 9 | 0.10 | 173.551 | 0.000 | 0.000 | ||
18 | 2023.06.01 07:22 | modify | 9 | 0.10 | 173.551 | 174.451 | 173.151 | ||
19 | 2023.06.01 08:01 | buy | 10 | 0.10 | 173.561 | 0.000 | 0.000 | ||
20 | 2023.06.01 08:01 | modify | 10 | 0.10 | 173.561 | 172.661 | 173.961 | ||
21 | 2023.06.01 08:02 | buy | 11 | 0.10 | 173.523 | 0.000 | 0.000 | ||
22 | 2023.06.01 08:02 | modify | 11 | 0.10 | 173.523 | 172.623 | 173.923 | ||
23 | 2023.06.01 08:03 | buy | 12 | 0.10 | 173.501 | 0.000 | 0.000 | ||
24 | 2023.06.01 08:03 | modify | 12 | 0.10 | 173.501 | 172.601 | 173.901 | ||
25 | 2023.06.01 08:04 | buy | 13 | 0.10 | 173.470 | 0.000 | 0.000 | ||
26 | 2023.06.01 08:04 | modify | 13 | 0.10 | 173.470 | 172.570 | 173.870 | ||
27 | 2023.06.01 08:31 | sell | 14 | 0.10 | 173.825 | 0.000 | 0.000 | ||
28 | 2023.06.01 08:31 | modify | 14 | 0.10 | 173.825 | 174.725 | 173.425 | ||
29 | 2023.06.01 08:32 | sell | 15 | 0.10 | 173.852 | 0.000 | 0.000 | ||
30 | 2023.06.01 08:32 | modify | 15 | 0.10 | 173.852 | 174.752 | 173.452 | ||
31 | 2023.06.01 08:32 | t/p | 13 | 0.10 | 173.870 | 172.570 | 173.870 | 28.46 | 10028.46 |
32 | 2023.06.01 08:32 | sell | 16 | 0.10 | 173.882 | 0.000 | 0.000 | ||
33 | 2023.06.01 08:32 | modify | 16 | 0.10 | 173.882 | 174.782 | 173.482 | ||
34 | 2023.06.01 08:32 | t/p | 12 | 0.10 | 173.901 | 172.601 | 173.901 | 28.46 | 10056.92 |
35 | 2023.06.01 08:32 | sell | 17 | 0.10 | 173.915 | 0.000 | 0.000 | ||
36 | 2023.06.01 08:32 | modify | 17 | 0.10 | 173.915 | 174.815 | 173.515 | ||
37 | 2023.06.01 09:50 | t/p | 11 | 0.10 | 173.923 | 172.623 | 173.923 | 28.46 | 10085.38 |
38 | 2023.06.01 09:51 | sell | 18 | 0.10 | 173.942 | 0.000 | 0.000 | ||
39 | 2023.06.01 09:51 | modify | 18 | 0.10 | 173.942 | 174.842 | 173.542 | ||
40 | 2023.06.01 09:51 | t/p | 10 | 0.10 | 173.961 | 172.661 | 173.961 | 28.47 | 10113.85 |
41 | 2023.06.01 09:51 | sell | 19 | 0.10 | 173.973 | 0.000 | 0.000 | ||
42 | 2023.06.01 09:51 | modify | 19 | 0.10 | 173.973 | 174.873 | 173.573 | ||
43 | 2023.06.01 10:06 | sell | 20 | 0.10 | 174.002 | 0.000 | 0.000 | ||
44 | 2023.06.01 10:06 | modify | 20 | 0.10 | 174.002 | 174.902 | 173.602 | ||
45 | 2023.06.01 10:07 | sell | 21 | 0.10 | 174.036 | 0.000 | 0.000 | ||
46 | 2023.06.01 10:07 | modify | 21 | 0.10 | 174.036 | 174.936 | 173.636 | ||
47 | 2023.06.01 10:09 | sell | 22 | 0.10 | 174.062 | 0.000 | 0.000 | ||
48 | 2023.06.01 10:09 | modify | 22 | 0.10 | 174.062 | 174.962 | 173.662 | ||
49 | 2023.06.01 10:20 | sell | 23 | 0.10 | 174.093 | 0.000 | 0.000 | ||
50 | 2023.06.01 10:20 | modify | 23 | 0.10 | 174.093 | 174.993 | 173.693 | ||
51 | 2023.06.01 11:57 | buy | 24 | 0.10 | 173.862 | 0.000 | 0.000 | ||
52 | 2023.06.01 11:57 | modify | 24 | 0.10 | 173.862 | 172.962 | 174.262 | ||
53 | 2023.06.01 12:15 | buy | 25 | 0.10 | 173.909 | 0.000 | 0.000 | ||
54 | 2023.06.01 12:15 | modify | 25 | 0.10 | 173.909 | 173.009 | 174.309 | ||
55 | 2023.06.01 12:15 | sell | 26 | 0.10 | 174.156 | 0.000 | 0.000 | ||
56 | 2023.06.01 12:15 | modify | 26 | 0.10 | 174.156 | 175.056 | 173.756 | ||
57 | 2023.06.01 12:15 | sell | 27 | 0.10 | 174.129 | 0.000 | 0.000 | ||
58 | 2023.06.01 12:15 | modify | 27 | 0.10 | 174.129 | 175.029 | 173.729 | ||
59 | 2023.06.01 12:30 | buy | 28 | 0.10 | 173.892 | 0.000 | 0.000 | ||
60 | 2023.06.01 12:30 | modify | 28 | 0.10 | 173.892 | 172.992 | 174.292 | ||
61 | 2023.06.01 12:31 | buy | 29 | 0.10 | 173.832 | 0.000 | 0.000 | ||
62 | 2023.06.01 12:31 | modify | 29 | 0.10 | 173.832 | 172.932 | 174.232 | ||
63 | 2023.06.01 12:31 | buy | 30 | 0.10 | 173.800 | 0.000 | 0.000 | ||
64 | 2023.06.01 12:31 | modify | 30 | 0.10 | 173.800 | 172.900 | 174.200 | ||
65 | 2023.06.01 12:31 | buy | 31 | 0.10 | 173.766 | 0.000 | 0.000 | ||
66 | 2023.06.01 12:31 | modify | 31 | 0.10 | 173.766 | 172.866 | 174.166 | ||
67 | 2023.06.01 12:31 | t/p | 26 | 0.10 | 173.756 | 175.056 | 173.756 | 28.45 | 10142.30 |
68 | 2023.06.01 12:32 | buy | 32 | 0.10 | 173.740 | 0.000 | 0.000 | ||
69 | 2023.06.01 12:32 | modify | 32 | 0.10 | 173.740 | 172.840 | 174.140 | ||
70 | 2023.06.01 12:32 | t/p | 27 | 0.10 | 173.729 | 175.029 | 173.729 | 28.46 | 10170.76 |
71 | 2023.06.01 12:32 | buy | 33 | 0.10 | 173.712 | 0.000 | 0.000 | ||
72 | 2023.06.01 12:32 | modify | 33 | 0.10 | 173.712 | 172.812 | 174.112 | ||
73 | 2023.06.01 12:33 | close | 33 | 0.10 | 173.655 | 172.812 | 174.112 | -4.06 | 10166.70 |
74 | 2023.06.01 12:33 | close | 32 | 0.10 | 173.655 | 172.840 | 174.140 | -6.05 | 10160.65 |
75 | 2023.06.01 12:33 | close | 31 | 0.10 | 173.655 | 172.866 | 174.166 | -7.90 | 10152.75 |
76 | 2023.06.01 12:33 | close | 30 | 0.10 | 173.655 | 172.900 | 174.200 | -10.32 | 10142.43 |
77 | 2023.06.01 12:33 | close | 29 | 0.10 | 173.655 | 172.932 | 174.232 | -12.60 | 10129.83 |
78 | 2023.06.01 12:33 | close | 28 | 0.10 | 173.655 | 172.992 | 174.292 | -16.87 | 10112.96 |
79 | 2023.06.01 12:33 | close | 25 | 0.10 | 173.655 | 173.009 | 174.309 | -18.08 | 10094.88 |
80 | 2023.06.01 12:33 | close | 24 | 0.10 | 173.655 | 172.962 | 174.262 | -14.73 | 10080.15 |
81 | 2023.06.01 12:33 | close | 23 | 0.10 | 173.695 | 174.993 | 173.693 | 28.31 | 10108.46 |
82 | 2023.06.01 12:33 | close | 22 | 0.10 | 173.695 | 174.962 | 173.662 | 26.11 | 10134.57 |
83 | 2023.06.01 12:33 | close | 21 | 0.10 | 173.695 | 174.936 | 173.636 | 24.26 | 10158.83 |
84 | 2023.06.01 12:33 | close | 20 | 0.10 | 173.695 | 174.902 | 173.602 | 21.84 | 10180.67 |
85 | 2023.06.01 12:33 | close | 19 | 0.10 | 173.695 | 174.873 | 173.573 | 19.77 | 10200.44 |
86 | 2023.06.01 12:33 | close | 18 | 0.10 | 173.695 | 174.842 | 173.542 | 17.57 | 10218.01 |
87 | 2023.06.01 12:33 | close | 17 | 0.10 | 173.695 | 174.815 | 173.515 | 15.65 | 10233.66 |
88 | 2023.06.01 12:33 | close | 16 | 0.10 | 173.695 | 174.782 | 173.482 | 13.30 | 10246.96 |
89 | 2023.06.01 12:33 | close | 15 | 0.10 | 173.695 | 174.752 | 173.452 | 11.17 | 10258.13 |
90 | 2023.06.01 12:33 | close | 14 | 0.10 | 173.695 | 174.725 | 173.425 | 9.24 | 10267.37 |
91 | 2023.06.01 12:33 | close | 9 | 0.10 | 173.695 | 174.451 | 173.151 | -10.25 | 10257.12 |
92 | 2023.06.01 12:33 | close | 8 | 0.10 | 173.695 | 174.482 | 173.182 | -8.04 | 10249.08 |
93 | 2023.06.01 12:33 | close | 7 | 0.10 | 173.695 | 174.512 | 173.212 | -5.91 | 10243.17 |
94 | 2023.06.01 12:33 | close | 6 | 0.10 | 173.695 | 174.537 | 173.237 | -4.13 | 10239.04 |
95 | 2023.06.01 12:33 | close | 5 | 0.10 | 173.695 | 174.570 | 173.270 | -1.78 | 10237.26 |
96 | 2023.06.01 12:33 | close | 4 | 0.10 | 173.695 | 174.596 | 173.296 | 0.07 | 10237.33 |
97 | 2023.06.01 12:33 | close | 3 | 0.10 | 173.695 | 174.632 | 173.332 | 2.63 | 10239.96 |
98 | 2023.06.01 12:33 | close | 2 | 0.10 | 173.695 | 174.662 | 173.362 | 4.76 | 10244.72 |
99 | 2023.06.01 12:33 | close | 1 | 0.10 | 173.695 | 174.692 | 173.392 | 6.90 | 10251.62 |
100 | 2023.06.02 07:00 | sell | 34 | 0.10 | 174.109 | 0.000 | 0.000 | ||
101 | 2023.06.02 07:00 | modify | 34 | 0.10 | 174.109 | 175.009 | 173.709 | ||
102 | 2023.06.02 07:00 | sell | 35 | 0.10 | 174.075 | 0.000 | 0.000 | ||
103 | 2023.06.02 07:00 | modify | 35 | 0.10 | 174.075 | 174.975 | 173.675 | ||
104 | 2023.06.02 07:01 | sell | 36 | 0.10 | 174.140 | 0.000 | 0.000 | ||
105 | 2023.06.02 07:01 | modify | 36 | 0.10 | 174.140 | 175.040 | 173.740 | ||
106 | 2023.06.02 07:01 | sell | 37 | 0.10 | 174.169 | 0.000 | 0.000 | ||
107 | 2023.06.02 07:01 | modify | 37 | 0.10 | 174.169 | 175.069 | 173.769 | ||
108 | 2023.06.02 07:12 | sell | 38 | 0.10 | 174.049 | 0.000 | 0.000 | ||
109 | 2023.06.02 07:12 | modify | 38 | 0.10 | 174.049 | 174.949 | 173.649 | ||
110 | 2023.06.02 07:12 | buy | 39 | 0.10 | 174.056 | 0.000 | 0.000 | ||
111 | 2023.06.02 07:12 | modify | 39 | 0.10 | 174.056 | 173.156 | 174.456 | ||
112 | 2023.06.02 07:12 | sell | 40 | 0.10 | 174.030 | 0.000 | 0.000 | ||
113 | 2023.06.02 07:12 | modify | 40 | 0.10 | 174.030 | 174.930 | 173.630 | ||
114 | 2023.06.02 07:13 | buy | 41 | 0.10 | 174.028 | 0.000 | 0.000 | ||
115 | 2023.06.02 07:13 | modify | 41 | 0.10 | 174.028 | 173.128 | 174.428 | ||
116 | 2023.06.02 07:13 | buy | 42 | 0.10 | 173.996 | 0.000 | 0.000 | ||
117 | 2023.06.02 07:13 | modify | 42 | 0.10 | 173.996 | 173.096 | 174.396 | ||
118 | 2023.06.02 07:34 | buy | 43 | 0.10 | 174.089 | 0.000 | 0.000 | ||
119 | 2023.06.02 07:34 | modify | 43 | 0.10 | 174.089 | 173.189 | 174.489 | ||
120 | 2023.06.02 08:02 | sell | 44 | 0.10 | 174.204 | 0.000 | 0.000 | ||
121 | 2023.06.02 08:02 | modify | 44 | 0.10 | 174.204 | 175.104 | 173.804 | ||
122 | 2023.06.02 08:02 | sell | 45 | 0.10 | 174.230 | 0.000 | 0.000 | ||
123 | 2023.06.02 08:02 | modify | 45 | 0.10 | 174.230 | 175.130 | 173.830 | ||
124 | 2023.06.02 08:29 | buy | 46 | 0.10 | 174.118 | 0.000 | 0.000 | ||
125 | 2023.06.02 08:29 | modify | 46 | 0.10 | 174.118 | 173.218 | 174.518 | ||
126 | 2023.06.02 09:04 | buy | 47 | 0.10 | 173.968 | 0.000 | 0.000 | ||
127 | 2023.06.02 09:04 | modify | 47 | 0.10 | 173.968 | 173.068 | 174.368 | ||
128 | 2023.06.02 09:05 | buy | 48 | 0.10 | 173.939 | 0.000 | 0.000 | ||
129 | 2023.06.02 09:05 | modify | 48 | 0.10 | 173.939 | 173.039 | 174.339 | ||
130 | 2023.06.02 09:05 | buy | 49 | 0.10 | 173.909 | 0.000 | 0.000 | ||
131 | 2023.06.02 09:05 | modify | 49 | 0.10 | 173.909 | 173.009 | 174.309 | ||
132 | 2023.06.02 12:30 | sell | 50 | 0.10 | 174.259 | 0.000 | 0.000 | ||
133 | 2023.06.02 12:30 | modify | 50 | 0.10 | 174.259 | 175.159 | 173.859 | ||
134 | 2023.06.02 12:30 | sell | 51 | 0.10 | 174.301 | 0.000 | 0.000 | ||
135 | 2023.06.02 12:30 | modify | 51 | 0.10 | 174.301 | 175.201 | 173.901 | ||
136 | 2023.06.02 12:30 | t/p | 49 | 0.10 | 174.309 | 173.009 | 174.309 | 28.46 | 10280.08 |
137 | 2023.06.02 12:34 | buy | 52 | 0.10 | 173.907 | 0.000 | 0.000 | ||
138 | 2023.06.02 12:34 | modify | 52 | 0.10 | 173.907 | 173.007 | 174.307 | ||
139 | 2023.06.02 12:34 | t/p | 51 | 0.10 | 173.901 | 175.201 | 173.901 | 28.46 | 10308.54 |
140 | 2023.06.02 12:34 | buy | 53 | 0.10 | 173.876 | 0.000 | 0.000 | ||
141 | 2023.06.02 12:34 | modify | 53 | 0.10 | 173.876 | 172.976 | 174.276 | ||
142 | 2023.06.02 12:52 | t/p | 53 | 0.10 | 174.276 | 172.976 | 174.276 | 28.46 | 10337.00 |
143 | 2023.06.02 12:54 | sell | 54 | 0.10 | 174.292 | 0.000 | 0.000 | ||
144 | 2023.06.02 12:54 | modify | 54 | 0.10 | 174.292 | 175.192 | 173.892 | ||
145 | 2023.06.02 13:01 | t/p | 52 | 0.10 | 174.307 | 173.007 | 174.307 | 28.46 | 10365.46 |
146 | 2023.06.02 13:35 | sell | 55 | 0.10 | 174.321 | 0.000 | 0.000 | ||
147 | 2023.06.02 13:35 | modify | 55 | 0.10 | 174.321 | 175.221 | 173.921 | ||
148 | 2023.06.02 13:40 | t/p | 48 | 0.10 | 174.339 | 173.039 | 174.339 | 28.46 | 10393.92 |
149 | 2023.06.02 13:40 | sell | 56 | 0.10 | 174.350 | 0.000 | 0.000 | ||
150 | 2023.06.02 13:40 | modify | 56 | 0.10 | 174.350 | 175.250 | 173.950 | ||
151 | 2023.06.02 13:41 | t/p | 47 | 0.10 | 174.368 | 173.068 | 174.368 | 28.47 | 10422.39 |
152 | 2023.06.02 13:43 | sell | 57 | 0.10 | 174.380 | 0.000 | 0.000 | ||
153 | 2023.06.02 13:43 | modify | 57 | 0.10 | 174.380 | 175.280 | 173.980 | ||
154 | 2023.06.02 13:43 | t/p | 42 | 0.10 | 174.396 | 173.096 | 174.396 | 28.46 | 10450.85 |
155 | 2023.06.02 13:43 | sell | 58 | 0.10 | 174.409 | 0.000 | 0.000 | ||
156 | 2023.06.02 13:43 | modify | 58 | 0.10 | 174.409 | 175.309 | 174.009 | ||
157 | 2023.06.02 13:44 | t/p | 41 | 0.10 | 174.428 | 173.128 | 174.428 | 28.46 | 10479.31 |
158 | 2023.06.02 13:44 | sell | 59 | 0.10 | 174.447 | 0.000 | 0.000 | ||
159 | 2023.06.02 13:44 | modify | 59 | 0.10 | 174.447 | 175.347 | 174.047 | ||
160 | 2023.06.02 13:45 | t/p | 39 | 0.10 | 174.456 | 173.156 | 174.456 | 28.46 | 10507.77 |
161 | 2023.06.02 13:45 | sell | 60 | 0.10 | 174.469 | 0.000 | 0.000 | ||
162 | 2023.06.02 13:45 | modify | 60 | 0.10 | 174.469 | 175.369 | 174.069 | ||
163 | 2023.06.02 13:45 | t/p | 43 | 0.10 | 174.489 | 173.189 | 174.489 | 28.46 | 10536.23 |
164 | 2023.06.02 13:45 | sell | 61 | 0.10 | 174.500 | 0.000 | 0.000 | ||
165 | 2023.06.02 13:45 | modify | 61 | 0.10 | 174.500 | 175.400 | 174.100 | ||
166 | 2023.06.02 13:48 | t/p | 46 | 0.10 | 174.518 | 173.218 | 174.518 | 28.46 | 10564.69 |
167 | 2023.06.02 13:48 | sell | 62 | 0.10 | 174.530 | 0.000 | 0.000 | ||
168 | 2023.06.02 13:48 | modify | 62 | 0.10 | 174.530 | 175.430 | 174.130 | ||
169 | 2023.06.02 13:55 | sell | 63 | 0.10 | 174.561 | 0.000 | 0.000 | ||
170 | 2023.06.02 13:55 | modify | 63 | 0.10 | 174.561 | 175.461 | 174.161 | ||
171 | 2023.06.02 13:55 | sell | 64 | 0.10 | 174.589 | 0.000 | 0.000 | ||
172 | 2023.06.02 13:55 | modify | 64 | 0.10 | 174.589 | 175.489 | 174.189 | ||
173 | 2023.06.02 13:56 | sell | 65 | 0.10 | 174.620 | 0.000 | 0.000 | ||
174 | 2023.06.02 13:56 | modify | 65 | 0.10 | 174.620 | 175.520 | 174.220 | ||
175 | 2023.06.02 13:56 | sell | 66 | 0.10 | 174.651 | 0.000 | 0.000 | ||
176 | 2023.06.02 13:56 | modify | 66 | 0.10 | 174.651 | 175.551 | 174.251 | ||
177 | 2023.06.02 14:32 | close | 66 | 0.10 | 174.373 | 175.551 | 174.251 | 19.78 | 10584.47 |
178 | 2023.06.02 14:32 | close | 65 | 0.10 | 174.373 | 175.520 | 174.220 | 17.57 | 10602.04 |
179 | 2023.06.02 14:32 | close | 64 | 0.10 | 174.373 | 175.489 | 174.189 | 15.37 | 10617.41 |
180 | 2023.06.02 14:32 | close | 63 | 0.10 | 174.373 | 175.461 | 174.161 | 13.38 | 10630.79 |
181 | 2023.06.02 14:32 | close | 62 | 0.10 | 174.373 | 175.430 | 174.130 | 11.17 | 10641.96 |
182 | 2023.06.02 14:32 | close | 61 | 0.10 | 174.373 | 175.400 | 174.100 | 9.04 | 10651.00 |
183 | 2023.06.02 14:32 | close | 60 | 0.10 | 174.373 | 175.369 | 174.069 | 6.83 | 10657.83 |
184 | 2023.06.02 14:32 | close | 59 | 0.10 | 174.373 | 175.347 | 174.047 | 5.26 | 10663.09 |
185 | 2023.06.02 14:32 | close | 58 | 0.10 | 174.373 | 175.309 | 174.009 | 2.56 | 10665.65 |
186 | 2023.06.02 14:32 | close | 57 | 0.10 | 174.373 | 175.280 | 173.980 | 0.50 | 10666.15 |
187 | 2023.06.02 14:32 | close | 56 | 0.10 | 174.373 | 175.250 | 173.950 | -1.64 | 10664.51 |
188 | 2023.06.02 14:32 | close | 55 | 0.10 | 174.373 | 175.221 | 173.921 | -3.70 | 10660.81 |
189 | 2023.06.02 14:32 | close | 54 | 0.10 | 174.373 | 175.192 | 173.892 | -5.76 | 10655.05 |
190 | 2023.06.02 14:32 | close | 50 | 0.10 | 174.373 | 175.159 | 173.859 | -8.11 | 10646.94 |
191 | 2023.06.02 14:32 | close | 45 | 0.10 | 174.373 | 175.130 | 173.830 | -10.17 | 10636.77 |
192 | 2023.06.02 14:32 | close | 44 | 0.10 | 174.373 | 175.104 | 173.804 | -12.02 | 10624.75 |
193 | 2023.06.02 14:32 | close | 40 | 0.10 | 174.373 | 174.930 | 173.630 | -24.40 | 10600.35 |
194 | 2023.06.02 14:32 | close | 38 | 0.10 | 174.373 | 174.949 | 173.649 | -23.05 | 10577.30 |
195 | 2023.06.02 14:32 | close | 37 | 0.10 | 174.373 | 175.069 | 173.769 | -14.51 | 10562.79 |
196 | 2023.06.02 14:32 | close | 36 | 0.10 | 174.373 | 175.040 | 173.740 | -16.58 | 10546.21 |
197 | 2023.06.02 14:32 | close | 35 | 0.10 | 174.373 | 174.975 | 173.675 | -21.20 | 10525.01 |
198 | 2023.06.02 14:32 | close | 34 | 0.10 | 174.373 | 175.009 | 173.709 | -18.78 | 10506.23 |
199 | 2023.06.05 07:00 | sell | 67 | 0.10 | 174.136 | 0.000 | 0.000 | ||
200 | 2023.06.05 07:00 | modify | 67 | 0.10 | 174.136 | 175.036 | 173.736 | ||
201 | 2023.06.05 07:00 | sell | 68 | 0.10 | 174.169 | 0.000 | 0.000 | ||
202 | 2023.06.05 07:00 | modify | 68 | 0.10 | 174.169 | 175.069 | 173.769 | ||
203 | 2023.06.05 07:00 | sell | 69 | 0.10 | 174.201 | 0.000 | 0.000 | ||
204 | 2023.06.05 07:00 | modify | 69 | 0.10 | 174.201 | 175.101 | 173.801 | ||
205 | 2023.06.05 07:00 | sell | 70 | 0.10 | 174.233 | 0.000 | 0.000 | ||
206 | 2023.06.05 07:00 | modify | 70 | 0.10 | 174.233 | 175.133 | 173.833 | ||
207 | 2023.06.05 07:04 | buy | 71 | 0.10 | 174.174 | 0.000 | 0.000 | ||
208 | 2023.06.05 07:04 | modify | 71 | 0.10 | 174.174 | 173.274 | 174.574 | ||
209 | 2023.06.05 07:08 | buy | 72 | 0.10 | 174.143 | 0.000 | 0.000 | ||
210 | 2023.06.05 07:08 | modify | 72 | 0.10 | 174.143 | 173.243 | 174.543 | ||
211 | 2023.06.05 07:13 | buy | 73 | 0.10 | 174.113 | 0.000 | 0.000 | ||
212 | 2023.06.05 07:13 | modify | 73 | 0.10 | 174.113 | 173.213 | 174.513 | ||
213 | 2023.06.05 07:18 | buy | 74 | 0.10 | 174.083 | 0.000 | 0.000 | ||
214 | 2023.06.05 07:18 | modify | 74 | 0.10 | 174.083 | 173.183 | 174.483 | ||
215 | 2023.06.05 07:18 | buy | 75 | 0.10 | 174.053 | 0.000 | 0.000 | ||
216 | 2023.06.05 07:18 | modify | 75 | 0.10 | 174.053 | 173.153 | 174.453 | ||
217 | 2023.06.05 07:22 | buy | 76 | 0.10 | 174.026 | 0.000 | 0.000 | ||
218 | 2023.06.05 07:22 | modify | 76 | 0.10 | 174.026 | 173.126 | 174.426 | ||
219 | 2023.06.05 07:22 | buy | 77 | 0.10 | 173.994 | 0.000 | 0.000 | ||
220 | 2023.06.05 07:22 | modify | 77 | 0.10 | 173.994 | 173.094 | 174.394 | ||
221 | 2023.06.05 08:26 | buy | 78 | 0.10 | 173.966 | 0.000 | 0.000 | ||
222 | 2023.06.05 08:26 | modify | 78 | 0.10 | 173.966 | 173.066 | 174.366 | ||
223 | 2023.06.05 08:38 | buy | 79 | 0.10 | 173.936 | 0.000 | 0.000 | ||
224 | 2023.06.05 08:38 | modify | 79 | 0.10 | 173.936 | 173.036 | 174.336 | ||
225 | 2023.06.05 08:48 | buy | 80 | 0.10 | 173.906 | 0.000 | 0.000 | ||
226 | 2023.06.05 08:48 | modify | 80 | 0.10 | 173.906 | 173.006 | 174.306 | ||
227 | 2023.06.05 10:01 | buy | 81 | 0.10 | 173.874 | 0.000 | 0.000 | ||
228 | 2023.06.05 10:01 | modify | 81 | 0.10 | 173.874 | 172.974 | 174.274 | ||
229 | 2023.06.05 10:01 | buy | 82 | 0.10 | 173.844 | 0.000 | 0.000 | ||
230 | 2023.06.05 10:01 | modify | 82 | 0.10 | 173.844 | 172.944 | 174.244 | ||
231 | 2023.06.05 10:01 | t/p | 70 | 0.10 | 173.833 | 175.133 | 173.833 | 28.45 | 10534.68 |
232 | 2023.06.05 10:26 | buy | 83 | 0.10 | 173.816 | 0.000 | 0.000 | ||
233 | 2023.06.05 10:26 | modify | 83 | 0.10 | 173.816 | 172.916 | 174.216 | ||
234 | 2023.06.05 11:00 | t/p | 69 | 0.10 | 173.801 | 175.101 | 173.801 | 28.46 | 10563.14 |
235 | 2023.06.05 11:08 | buy | 84 | 0.10 | 173.779 | 0.000 | 0.000 | ||
236 | 2023.06.05 11:08 | modify | 84 | 0.10 | 173.779 | 172.879 | 174.179 | ||
237 | 2023.06.05 11:29 | t/p | 68 | 0.10 | 173.769 | 175.069 | 173.769 | 28.45 | 10591.59 |
238 | 2023.06.05 11:29 | buy | 85 | 0.10 | 173.755 | 0.000 | 0.000 | ||
239 | 2023.06.05 11:29 | modify | 85 | 0.10 | 173.755 | 172.855 | 174.155 | ||
240 | 2023.06.05 11:53 | t/p | 67 | 0.10 | 173.736 | 175.036 | 173.736 | 28.46 | 10620.05 |
241 | 2023.06.05 11:54 | buy | 86 | 0.10 | 173.726 | 0.000 | 0.000 | ||
242 | 2023.06.05 11:54 | modify | 86 | 0.10 | 173.726 | 172.826 | 174.126 | ||
243 | 2023.06.05 11:57 | buy | 87 | 0.10 | 173.696 | 0.000 | 0.000 | ||
244 | 2023.06.05 11:57 | modify | 87 | 0.10 | 173.696 | 172.796 | 174.096 | ||
245 | 2023.06.05 12:14 | buy | 88 | 0.10 | 173.660 | 0.000 | 0.000 | ||
246 | 2023.06.05 12:14 | modify | 88 | 0.10 | 173.660 | 172.760 | 174.060 | ||
247 | 2023.06.05 12:30 | buy | 89 | 0.10 | 173.635 | 0.000 | 0.000 | ||
248 | 2023.06.05 12:30 | modify | 89 | 0.10 | 173.635 | 172.735 | 174.035 | ||
249 | 2023.06.05 12:34 | buy | 90 | 0.10 | 173.605 | 0.000 | 0.000 | ||
250 | 2023.06.05 12:34 | modify | 90 | 0.10 | 173.605 | 172.705 | 174.005 | ||
251 | 2023.06.05 12:35 | buy | 91 | 0.10 | 173.574 | 0.000 | 0.000 | ||
252 | 2023.06.05 12:35 | modify | 91 | 0.10 | 173.574 | 172.674 | 173.974 | ||
253 | 2023.06.05 12:35 | close | 91 | 0.10 | 173.528 | 172.674 | 173.974 | -3.28 | 10616.77 |
254 | 2023.06.05 12:35 | close | 90 | 0.10 | 173.528 | 172.705 | 174.005 | -5.48 | 10611.29 |
255 | 2023.06.05 12:35 | close | 89 | 0.10 | 173.528 | 172.735 | 174.035 | -7.62 | 10603.67 |
256 | 2023.06.05 12:35 | close | 88 | 0.10 | 173.528 | 172.760 | 174.060 | -9.39 | 10594.28 |
257 | 2023.06.05 12:35 | close | 87 | 0.10 | 173.528 | 172.796 | 174.096 | -11.96 | 10582.32 |
258 | 2023.06.05 12:35 | close | 86 | 0.10 | 173.528 | 172.826 | 174.126 | -14.09 | 10568.23 |
259 | 2023.06.05 12:35 | close | 85 | 0.10 | 173.528 | 172.855 | 174.155 | -16.15 | 10552.08 |
260 | 2023.06.05 12:35 | close | 84 | 0.10 | 173.528 | 172.879 | 174.179 | -17.86 | 10534.22 |
261 | 2023.06.05 12:35 | close | 83 | 0.10 | 173.528 | 172.916 | 174.216 | -20.49 | 10513.73 |
262 | 2023.06.05 12:35 | close | 82 | 0.10 | 173.528 | 172.944 | 174.244 | -22.49 | 10491.24 |
263 | 2023.06.05 12:35 | close | 81 | 0.10 | 173.528 | 172.974 | 174.274 | -24.62 | 10466.62 |
264 | 2023.06.05 12:35 | close | 80 | 0.10 | 173.528 | 173.006 | 174.306 | -26.90 | 10439.72 |
265 | 2023.06.05 12:35 | close | 79 | 0.10 | 173.528 | 173.036 | 174.336 | -29.03 | 10410.69 |
266 | 2023.06.05 12:35 | close | 78 | 0.10 | 173.528 | 173.066 | 174.366 | -31.17 | 10379.52 |
267 | 2023.06.05 12:35 | close | 77 | 0.10 | 173.528 | 173.094 | 174.394 | -33.16 | 10346.36 |
268 | 2023.06.05 12:35 | close | 76 | 0.10 | 173.528 | 173.126 | 174.426 | -35.44 | 10310.92 |
269 | 2023.06.05 12:35 | close | 75 | 0.10 | 173.528 | 173.153 | 174.453 | -37.36 | 10273.56 |
270 | 2023.06.05 12:35 | close | 74 | 0.10 | 173.528 | 173.183 | 174.483 | -39.49 | 10234.07 |
271 | 2023.06.05 12:35 | close | 73 | 0.10 | 173.528 | 173.213 | 174.513 | -41.63 | 10192.44 |
272 | 2023.06.05 12:35 | close | 72 | 0.10 | 173.528 | 173.243 | 174.543 | -43.76 | 10148.68 |
273 | 2023.06.05 12:35 | close | 71 | 0.10 | 173.528 | 173.274 | 174.574 | -45.97 | 10102.71 |
274 | 2023.06.06 07:00 | buy | 92 | 0.10 | 173.368 | 0.000 | 0.000 | ||
275 | 2023.06.06 07:00 | modify | 92 | 0.10 | 173.368 | 172.468 | 173.768 | ||
276 | 2023.06.06 07:00 | buy | 93 | 0.10 | 173.398 | 0.000 | 0.000 | ||
277 | 2023.06.06 07:00 | modify | 93 | 0.10 | 173.398 | 172.498 | 173.798 | ||
278 | 2023.06.06 07:01 | buy | 94 | 0.10 | 173.338 | 0.000 | 0.000 | ||
279 | 2023.06.06 07:01 | modify | 94 | 0.10 | 173.338 | 172.438 | 173.738 | ||
280 | 2023.06.06 07:02 | buy | 95 | 0.10 | 173.308 | 0.000 | 0.000 | ||
281 | 2023.06.06 07:02 | modify | 95 | 0.10 | 173.308 | 172.408 | 173.708 | ||
282 | 2023.06.06 07:02 | buy | 96 | 0.10 | 173.274 | 0.000 | 0.000 | ||
283 | 2023.06.06 07:02 | modify | 96 | 0.10 | 173.274 | 172.374 | 173.674 | ||
284 | 2023.06.06 07:03 | buy | 97 | 0.10 | 173.242 | 0.000 | 0.000 | ||
285 | 2023.06.06 07:03 | modify | 97 | 0.10 | 173.242 | 172.342 | 173.642 | ||
286 | 2023.06.06 07:03 | buy | 98 | 0.10 | 173.215 | 0.000 | 0.000 | ||
287 | 2023.06.06 07:03 | modify | 98 | 0.10 | 173.215 | 172.315 | 173.615 | ||
288 | 2023.06.06 07:03 | buy | 99 | 0.10 | 173.187 | 0.000 | 0.000 | ||
289 | 2023.06.06 07:03 | modify | 99 | 0.10 | 173.187 | 172.287 | 173.587 | ||
290 | 2023.06.06 07:04 | buy | 100 | 0.10 | 173.158 | 0.000 | 0.000 | ||
291 | 2023.06.06 07:04 | modify | 100 | 0.10 | 173.158 | 172.258 | 173.558 | ||
292 | 2023.06.06 07:22 | buy | 101 | 0.10 | 173.123 | 0.000 | 0.000 | ||
293 | 2023.06.06 07:22 | modify | 101 | 0.10 | 173.123 | 172.223 | 173.523 | ||
294 | 2023.06.06 07:28 | buy | 102 | 0.10 | 173.097 | 0.000 | 0.000 | ||
295 | 2023.06.06 07:28 | modify | 102 | 0.10 | 173.097 | 172.197 | 173.497 | ||
296 | 2023.06.06 07:32 | buy | 103 | 0.10 | 173.068 | 0.000 | 0.000 | ||
297 | 2023.06.06 07:32 | modify | 103 | 0.10 | 173.068 | 172.168 | 173.468 | ||
298 | 2023.06.06 07:32 | buy | 104 | 0.10 | 173.038 | 0.000 | 0.000 | ||
299 | 2023.06.06 07:32 | modify | 104 | 0.10 | 173.038 | 172.138 | 173.438 | ||
300 | 2023.06.06 07:33 | buy | 105 | 0.10 | 173.008 | 0.000 | 0.000 | ||
301 | 2023.06.06 07:33 | modify | 105 | 0.10 | 173.008 | 172.108 | 173.408 | ||
302 | 2023.06.06 07:36 | buy | 106 | 0.10 | 172.978 | 0.000 | 0.000 | ||
303 | 2023.06.06 07:36 | modify | 106 | 0.10 | 172.978 | 172.078 | 173.378 | ||
304 | 2023.06.06 07:37 | buy | 107 | 0.10 | 172.947 | 0.000 | 0.000 | ||
305 | 2023.06.06 07:37 | modify | 107 | 0.10 | 172.947 | 172.047 | 173.347 | ||
306 | 2023.06.06 08:57 | buy | 108 | 0.10 | 172.918 | 0.000 | 0.000 | ||
307 | 2023.06.06 08:57 | modify | 108 | 0.10 | 172.918 | 172.018 | 173.318 | ||
308 | 2023.06.06 09:02 | buy | 109 | 0.10 | 172.888 | 0.000 | 0.000 | ||
309 | 2023.06.06 09:02 | modify | 109 | 0.10 | 172.888 | 171.988 | 173.288 | ||
310 | 2023.06.06 09:07 | close | 109 | 0.10 | 172.826 | 171.988 | 173.288 | -4.42 | 10098.29 |
311 | 2023.06.06 09:07 | close | 108 | 0.10 | 172.826 | 172.018 | 173.318 | -6.55 | 10091.74 |
312 | 2023.06.06 09:07 | close | 107 | 0.10 | 172.826 | 172.047 | 173.347 | -8.61 | 10083.13 |
313 | 2023.06.06 09:07 | close | 106 | 0.10 | 172.826 | 172.078 | 173.378 | -10.82 | 10072.31 |
314 | 2023.06.06 09:07 | close | 105 | 0.10 | 172.826 | 172.108 | 173.408 | -12.95 | 10059.36 |
315 | 2023.06.06 09:07 | close | 104 | 0.10 | 172.826 | 172.138 | 173.438 | -15.09 | 10044.27 |
316 | 2023.06.06 09:07 | close | 103 | 0.10 | 172.826 | 172.168 | 173.468 | -17.22 | 10027.05 |
317 | 2023.06.06 09:07 | close | 102 | 0.10 | 172.826 | 172.197 | 173.497 | -19.29 | 10007.76 |
318 | 2023.06.06 09:07 | close | 101 | 0.10 | 172.826 | 172.223 | 173.523 | -21.14 | 9986.62 |
319 | 2023.06.06 09:07 | close | 100 | 0.10 | 172.826 | 172.258 | 173.558 | -23.63 | 9962.99 |
320 | 2023.06.06 09:07 | close | 99 | 0.10 | 172.826 | 172.287 | 173.587 | -25.69 | 9937.30 |
321 | 2023.06.06 09:07 | close | 98 | 0.10 | 172.826 | 172.315 | 173.615 | -27.68 | 9909.62 |
322 | 2023.06.06 09:07 | close | 97 | 0.10 | 172.826 | 172.342 | 173.642 | -29.60 | 9880.02 |
323 | 2023.06.06 09:07 | close | 96 | 0.10 | 172.826 | 172.374 | 173.674 | -31.88 | 9848.14 |
324 | 2023.06.06 09:07 | close | 95 | 0.10 | 172.826 | 172.408 | 173.708 | -34.30 | 9813.84 |
325 | 2023.06.06 09:07 | close | 94 | 0.10 | 172.826 | 172.438 | 173.738 | -36.43 | 9777.41 |
326 | 2023.06.06 09:07 | close | 93 | 0.10 | 172.826 | 172.498 | 173.798 | -40.70 | 9736.71 |
327 | 2023.06.06 09:07 | close | 92 | 0.10 | 172.826 | 172.468 | 173.768 | -38.57 | 9698.14 |
328 | 2023.06.07 07:00 | buy | 110 | 0.10 | 172.780 | 0.000 | 0.000 | ||
329 | 2023.06.07 07:00 | modify | 110 | 0.10 | 172.780 | 171.880 | 173.180 | ||
330 | 2023.06.07 07:00 | buy | 111 | 0.10 | 172.750 | 0.000 | 0.000 | ||
331 | 2023.06.07 07:00 | modify | 111 | 0.10 | 172.750 | 171.850 | 173.150 | ||
332 | 2023.06.07 07:00 | buy | 112 | 0.10 | 172.718 | 0.000 | 0.000 | ||
333 | 2023.06.07 07:00 | modify | 112 | 0.10 | 172.718 | 171.818 | 173.118 | ||
334 | 2023.06.07 07:06 | buy | 113 | 0.10 | 172.810 | 0.000 | 0.000 | ||
335 | 2023.06.07 07:06 | modify | 113 | 0.10 | 172.810 | 171.910 | 173.210 | ||
336 | 2023.06.07 07:07 | buy | 114 | 0.10 | 172.840 | 0.000 | 0.000 | ||
337 | 2023.06.07 07:07 | modify | 114 | 0.10 | 172.840 | 171.940 | 173.240 | ||
338 | 2023.06.07 07:07 | buy | 115 | 0.10 | 172.870 | 0.000 | 0.000 | ||
339 | 2023.06.07 07:07 | modify | 115 | 0.10 | 172.870 | 171.970 | 173.270 | ||
340 | 2023.06.07 07:32 | buy | 116 | 0.10 | 172.907 | 0.000 | 0.000 | ||
341 | 2023.06.07 07:32 | modify | 116 | 0.10 | 172.907 | 172.007 | 173.307 | ||
342 | 2023.06.07 07:35 | buy | 117 | 0.10 | 172.932 | 0.000 | 0.000 | ||
343 | 2023.06.07 07:35 | modify | 117 | 0.10 | 172.932 | 172.032 | 173.332 | ||
344 | 2023.06.07 07:36 | buy | 118 | 0.10 | 172.966 | 0.000 | 0.000 | ||
345 | 2023.06.07 07:36 | modify | 118 | 0.10 | 172.966 | 172.066 | 173.366 | ||
346 | 2023.06.07 07:38 | buy | 119 | 0.10 | 172.991 | 0.000 | 0.000 | ||
347 | 2023.06.07 07:38 | modify | 119 | 0.10 | 172.991 | 172.091 | 173.391 | ||
348 | 2023.06.07 07:42 | sell | 120 | 0.10 | 172.984 | 0.000 | 0.000 | ||
349 | 2023.06.07 07:42 | modify | 120 | 0.10 | 172.984 | 173.884 | 172.584 | ||
350 | 2023.06.07 07:45 | sell | 121 | 0.10 | 173.010 | 0.000 | 0.000 | ||
351 | 2023.06.07 07:45 | modify | 121 | 0.10 | 173.010 | 173.910 | 172.610 | ||
352 | 2023.06.07 07:45 | sell | 122 | 0.10 | 173.041 | 0.000 | 0.000 | ||
353 | 2023.06.07 07:45 | modify | 122 | 0.10 | 173.041 | 173.941 | 172.641 | ||
354 | 2023.06.07 08:00 | sell | 123 | 0.10 | 173.073 | 0.000 | 0.000 | ||
355 | 2023.06.07 08:00 | modify | 123 | 0.10 | 173.073 | 173.973 | 172.673 | ||
356 | 2023.06.07 08:00 | sell | 124 | 0.10 | 173.107 | 0.000 | 0.000 | ||
357 | 2023.06.07 08:00 | modify | 124 | 0.10 | 173.107 | 174.007 | 172.707 | ||
358 | 2023.06.07 08:09 | t/p | 112 | 0.10 | 173.118 | 171.818 | 173.118 | 28.47 | 9726.61 |
359 | 2023.06.07 08:09 | sell | 125 | 0.10 | 173.130 | 0.000 | 0.000 | ||
360 | 2023.06.07 08:09 | modify | 125 | 0.10 | 173.130 | 174.030 | 172.730 | ||
361 | 2023.06.07 08:09 | t/p | 111 | 0.10 | 173.150 | 171.850 | 173.150 | 28.46 | 9755.07 |
362 | 2023.06.07 08:11 | sell | 126 | 0.10 | 173.161 | 0.000 | 0.000 | ||
363 | 2023.06.07 08:11 | modify | 126 | 0.10 | 173.161 | 174.061 | 172.761 | ||
364 | 2023.06.07 08:11 | t/p | 110 | 0.10 | 173.180 | 171.880 | 173.180 | 28.46 | 9783.53 |
365 | 2023.06.07 08:13 | sell | 127 | 0.10 | 173.194 | 0.000 | 0.000 | ||
366 | 2023.06.07 08:13 | modify | 127 | 0.10 | 173.194 | 174.094 | 172.794 | ||
367 | 2023.06.07 08:13 | t/p | 113 | 0.10 | 173.210 | 171.910 | 173.210 | 28.46 | 9811.99 |
368 | 2023.06.07 08:19 | sell | 128 | 0.10 | 173.220 | 0.000 | 0.000 | ||
369 | 2023.06.07 08:19 | modify | 128 | 0.10 | 173.220 | 174.120 | 172.820 | ||
370 | 2023.06.07 08:57 | t/p | 114 | 0.10 | 173.240 | 171.940 | 173.240 | 28.46 | 9840.45 |
371 | 2023.06.07 08:57 | sell | 129 | 0.10 | 173.250 | 0.000 | 0.000 | ||
372 | 2023.06.07 08:57 | modify | 129 | 0.10 | 173.250 | 174.150 | 172.850 | ||
373 | 2023.06.07 08:58 | t/p | 115 | 0.10 | 173.270 | 171.970 | 173.270 | 28.46 | 9868.91 |
374 | 2023.06.07 08:58 | sell | 130 | 0.10 | 173.282 | 0.000 | 0.000 | ||
375 | 2023.06.07 08:58 | modify | 130 | 0.10 | 173.282 | 174.182 | 172.882 | ||
376 | 2023.06.07 08:58 | t/p | 116 | 0.10 | 173.307 | 172.007 | 173.307 | 28.46 | 9897.37 |
377 | 2023.06.07 08:58 | sell | 131 | 0.10 | 173.310 | 0.000 | 0.000 | ||
378 | 2023.06.07 08:58 | modify | 131 | 0.10 | 173.310 | 174.210 | 172.910 | ||
379 | 2023.06.07 08:59 | t/p | 117 | 0.10 | 173.332 | 172.032 | 173.332 | 28.46 | 9925.83 |
380 | 2023.06.07 08:59 | sell | 132 | 0.10 | 173.340 | 0.000 | 0.000 | ||
381 | 2023.06.07 08:59 | modify | 132 | 0.10 | 173.340 | 174.240 | 172.940 | ||
382 | 2023.06.07 09:00 | t/p | 118 | 0.10 | 173.366 | 172.066 | 173.366 | 28.46 | 9954.29 |
383 | 2023.06.07 09:00 | sell | 133 | 0.10 | 173.376 | 0.000 | 0.000 | ||
384 | 2023.06.07 09:00 | modify | 133 | 0.10 | 173.376 | 174.276 | 172.976 | ||
385 | 2023.06.07 09:00 | t/p | 119 | 0.10 | 173.391 | 172.091 | 173.391 | 28.46 | 9982.75 |
386 | 2023.06.07 09:28 | close | 133 | 0.10 | 173.211 | 174.276 | 172.976 | 11.74 | 9994.49 |
387 | 2023.06.07 09:28 | close | 132 | 0.10 | 173.211 | 174.240 | 172.940 | 9.18 | 10003.67 |
388 | 2023.06.07 09:28 | close | 131 | 0.10 | 173.211 | 174.210 | 172.910 | 7.05 | 10010.72 |
389 | 2023.06.07 09:28 | close | 130 | 0.10 | 173.211 | 174.182 | 172.882 | 5.05 | 10015.77 |
390 | 2023.06.07 09:28 | close | 129 | 0.10 | 173.211 | 174.150 | 172.850 | 2.78 | 10018.55 |
391 | 2023.06.07 09:28 | close | 128 | 0.10 | 173.211 | 174.120 | 172.820 | 0.64 | 10019.19 |
392 | 2023.06.07 09:28 | close | 127 | 0.10 | 173.211 | 174.094 | 172.794 | -1.21 | 10017.98 |
393 | 2023.06.07 09:28 | close | 126 | 0.10 | 173.211 | 174.061 | 172.761 | -3.55 | 10014.43 |
394 | 2023.06.07 09:28 | close | 125 | 0.10 | 173.211 | 174.030 | 172.730 | -5.76 | 10008.67 |
395 | 2023.06.07 09:28 | close | 124 | 0.10 | 173.211 | 174.007 | 172.707 | -7.40 | 10001.27 |
396 | 2023.06.07 09:28 | close | 123 | 0.10 | 173.211 | 173.973 | 172.673 | -9.81 | 9991.46 |
397 | 2023.06.07 09:28 | close | 122 | 0.10 | 173.211 | 173.941 | 172.641 | -12.09 | 9979.37 |
398 | 2023.06.07 09:28 | close | 121 | 0.10 | 173.211 | 173.910 | 172.610 | -14.30 | 9965.07 |
399 | 2023.06.07 09:28 | close | 120 | 0.10 | 173.211 | 173.884 | 172.584 | -16.15 | 9948.92 |
400 | 2023.06.08 07:00 | sell | 134 | 0.10 | 174.088 | 0.000 | 0.000 | ||
401 | 2023.06.08 07:00 | modify | 134 | 0.10 | 174.088 | 174.988 | 173.688 | ||
402 | 2023.06.08 07:00 | sell | 135 | 0.10 | 174.119 | 0.000 | 0.000 | ||
403 | 2023.06.08 07:00 | modify | 135 | 0.10 | 174.119 | 175.019 | 173.719 | ||
404 | 2023.06.08 07:00 | sell | 136 | 0.10 | 174.152 | 0.000 | 0.000 | ||
405 | 2023.06.08 07:00 | modify | 136 | 0.10 | 174.152 | 175.052 | 173.752 | ||
406 | 2023.06.08 07:00 | sell | 137 | 0.10 | 174.181 | 0.000 | 0.000 | ||
407 | 2023.06.08 07:00 | modify | 137 | 0.10 | 174.181 | 175.081 | 173.781 | ||
408 | 2023.06.08 07:12 | sell | 138 | 0.10 | 174.209 | 0.000 | 0.000 | ||
409 | 2023.06.08 07:12 | modify | 138 | 0.10 | 174.209 | 175.109 | 173.809 | ||
410 | 2023.06.08 07:18 | sell | 139 | 0.10 | 174.057 | 0.000 | 0.000 | ||
411 | 2023.06.08 07:18 | modify | 139 | 0.10 | 174.057 | 174.957 | 173.657 | ||
412 | 2023.06.08 07:19 | buy | 140 | 0.10 | 174.093 | 0.000 | 0.000 | ||
413 | 2023.06.08 07:19 | modify | 140 | 0.10 | 174.093 | 173.193 | 174.493 | ||
414 | 2023.06.08 07:28 | buy | 141 | 0.10 | 174.067 | 0.000 | 0.000 | ||
415 | 2023.06.08 07:28 | modify | 141 | 0.10 | 174.067 | 173.167 | 174.467 | ||
416 | 2023.06.08 08:09 | sell | 142 | 0.10 | 174.238 | 0.000 | 0.000 | ||
417 | 2023.06.08 08:09 | modify | 142 | 0.10 | 174.238 | 175.138 | 173.838 | ||
418 | 2023.06.08 08:54 | sell | 143 | 0.10 | 174.271 | 0.000 | 0.000 | ||
419 | 2023.06.08 08:54 | modify | 143 | 0.10 | 174.271 | 175.171 | 173.871 | ||
420 | 2023.06.08 08:57 | sell | 144 | 0.10 | 174.299 | 0.000 | 0.000 | ||
421 | 2023.06.08 08:57 | modify | 144 | 0.10 | 174.299 | 175.199 | 173.899 | ||
422 | 2023.06.08 08:59 | sell | 145 | 0.10 | 174.331 | 0.000 | 0.000 | ||
423 | 2023.06.08 08:59 | modify | 145 | 0.10 | 174.331 | 175.231 | 173.931 | ||
424 | 2023.06.08 08:59 | sell | 146 | 0.10 | 174.360 | 0.000 | 0.000 | ||
425 | 2023.06.08 08:59 | modify | 146 | 0.10 | 174.360 | 175.260 | 173.960 | ||
426 | 2023.06.08 09:02 | sell | 147 | 0.10 | 174.391 | 0.000 | 0.000 | ||
427 | 2023.06.08 09:02 | modify | 147 | 0.10 | 174.391 | 175.291 | 173.991 | ||
428 | 2023.06.08 10:31 | buy | 148 | 0.10 | 174.186 | 0.000 | 0.000 | ||
429 | 2023.06.08 10:31 | modify | 148 | 0.10 | 174.186 | 173.286 | 174.586 | ||
430 | 2023.06.08 10:46 | buy | 149 | 0.10 | 174.158 | 0.000 | 0.000 | ||
431 | 2023.06.08 10:46 | modify | 149 | 0.10 | 174.158 | 173.258 | 174.558 | ||
432 | 2023.06.08 11:07 | buy | 150 | 0.10 | 174.211 | 0.000 | 0.000 | ||
433 | 2023.06.08 11:07 | modify | 150 | 0.10 | 174.211 | 173.311 | 174.611 | ||
434 | 2023.06.08 12:16 | buy | 151 | 0.10 | 174.248 | 0.000 | 0.000 | ||
435 | 2023.06.08 12:16 | modify | 151 | 0.10 | 174.248 | 173.348 | 174.648 | ||
436 | 2023.06.08 12:30 | buy | 152 | 0.10 | 174.142 | 0.000 | 0.000 | ||
437 | 2023.06.08 12:30 | modify | 152 | 0.10 | 174.142 | 173.242 | 174.542 | ||
438 | 2023.06.08 12:30 | buy | 153 | 0.10 | 174.036 | 0.000 | 0.000 | ||
439 | 2023.06.08 12:30 | modify | 153 | 0.10 | 174.036 | 173.136 | 174.436 | ||
440 | 2023.06.08 12:30 | buy | 154 | 0.10 | 174.007 | 0.000 | 0.000 | ||
441 | 2023.06.08 12:30 | modify | 154 | 0.10 | 174.007 | 173.107 | 174.407 | ||
442 | 2023.06.08 12:31 | t/p | 147 | 0.10 | 173.991 | 175.291 | 173.991 | 28.46 | 9977.38 |
443 | 2023.06.08 12:31 | buy | 155 | 0.10 | 173.978 | 0.000 | 0.000 | ||
444 | 2023.06.08 12:31 | modify | 155 | 0.10 | 173.978 | 173.078 | 174.378 | ||
445 | 2023.06.08 12:31 | t/p | 146 | 0.10 | 173.960 | 175.260 | 173.960 | 28.46 | 10005.84 |
446 | 2023.06.08 14:24 | sell | 156 | 0.10 | 174.358 | 0.000 | 0.000 | ||
447 | 2023.06.08 14:24 | modify | 156 | 0.10 | 174.358 | 175.258 | 173.958 | ||
448 | 2023.06.08 15:25 | t/p | 155 | 0.10 | 174.378 | 173.078 | 174.378 | 28.46 | 10034.30 |
449 | 2023.06.08 15:25 | sell | 157 | 0.10 | 174.396 | 0.000 | 0.000 | ||
450 | 2023.06.08 15:25 | modify | 157 | 0.10 | 174.396 | 175.296 | 173.996 | ||
451 | 2023.06.08 15:26 | t/p | 154 | 0.10 | 174.407 | 173.107 | 174.407 | 28.46 | 10062.76 |
452 | 2023.06.08 15:27 | sell | 158 | 0.10 | 174.419 | 0.000 | 0.000 | ||
453 | 2023.06.08 15:27 | modify | 158 | 0.10 | 174.419 | 175.319 | 174.019 | ||
454 | 2023.06.08 15:30 | t/p | 153 | 0.10 | 174.436 | 173.136 | 174.436 | 28.46 | 10091.22 |
455 | 2023.06.08 15:30 | sell | 159 | 0.10 | 174.449 | 0.000 | 0.000 | ||
456 | 2023.06.08 15:30 | modify | 159 | 0.10 | 174.449 | 175.349 | 174.049 | ||
457 | 2023.06.08 15:30 | t/p | 141 | 0.10 | 174.467 | 173.167 | 174.467 | 28.46 | 10119.68 |
458 | 2023.06.08 15:30 | sell | 160 | 0.10 | 174.480 | 0.000 | 0.000 | ||
459 | 2023.06.08 15:30 | modify | 160 | 0.10 | 174.480 | 175.380 | 174.080 | ||
460 | 2023.06.08 16:01 | close | 160 | 0.10 | 174.182 | 175.380 | 174.080 | 21.21 | 10140.89 |
461 | 2023.06.08 16:01 | close | 159 | 0.10 | 174.182 | 175.349 | 174.049 | 19.00 | 10159.89 |
462 | 2023.06.08 16:01 | close | 158 | 0.10 | 174.182 | 175.319 | 174.019 | 16.87 | 10176.76 |
463 | 2023.06.08 16:01 | close | 157 | 0.10 | 174.182 | 175.296 | 173.996 | 15.23 | 10191.99 |
464 | 2023.06.08 16:01 | close | 156 | 0.10 | 174.182 | 175.258 | 173.958 | 12.53 | 10204.52 |
465 | 2023.06.08 16:01 | close | 152 | 0.10 | 174.142 | 173.242 | 174.542 | 0.00 | 10204.52 |
466 | 2023.06.08 16:01 | close | 151 | 0.10 | 174.142 | 173.348 | 174.648 | -7.55 | 10196.97 |
467 | 2023.06.08 16:01 | close | 150 | 0.10 | 174.142 | 173.311 | 174.611 | -4.91 | 10192.06 |
468 | 2023.06.08 16:01 | close | 149 | 0.10 | 174.142 | 173.258 | 174.558 | -1.14 | 10190.92 |
469 | 2023.06.08 16:01 | close | 148 | 0.10 | 174.142 | 173.286 | 174.586 | -3.14 | 10187.78 |
470 | 2023.06.08 16:01 | close | 145 | 0.10 | 174.182 | 175.231 | 173.931 | 10.61 | 10198.39 |
471 | 2023.06.08 16:01 | close | 144 | 0.10 | 174.182 | 175.199 | 173.899 | 8.33 | 10206.72 |
472 | 2023.06.08 16:01 | close | 143 | 0.10 | 174.182 | 175.171 | 173.871 | 6.34 | 10213.06 |
473 | 2023.06.08 16:01 | close | 142 | 0.10 | 174.182 | 175.138 | 173.838 | 3.99 | 10217.05 |
474 | 2023.06.08 16:01 | close | 140 | 0.10 | 174.142 | 173.193 | 174.493 | 3.48 | 10220.53 |
475 | 2023.06.08 16:01 | close | 139 | 0.10 | 174.182 | 174.957 | 173.657 | -8.89 | 10211.64 |
476 | 2023.06.08 16:01 | close | 138 | 0.10 | 174.182 | 175.109 | 173.809 | 1.93 | 10213.57 |
477 | 2023.06.08 16:01 | close | 137 | 0.10 | 174.182 | 175.081 | 173.781 | -0.07 | 10213.50 |
478 | 2023.06.08 16:01 | close | 136 | 0.10 | 174.182 | 175.052 | 173.752 | -2.13 | 10211.37 |
479 | 2023.06.08 16:01 | close | 135 | 0.10 | 174.182 | 175.019 | 173.719 | -4.48 | 10206.89 |
480 | 2023.06.08 16:01 | close | 134 | 0.10 | 174.182 | 174.988 | 173.688 | -6.68 | 10200.21 |
481 | 2023.06.09 07:00 | sell | 161 | 0.10 | 175.075 | 0.000 | 0.000 | ||
482 | 2023.06.09 07:00 | modify | 161 | 0.10 | 175.075 | 175.975 | 174.675 | ||
483 | 2023.06.09 07:00 | sell | 162 | 0.10 | 175.044 | 0.000 | 0.000 | ||
484 | 2023.06.09 07:00 | modify | 162 | 0.10 | 175.044 | 175.944 | 174.644 | ||
485 | 2023.06.09 07:01 | sell | 163 | 0.10 | 175.105 | 0.000 | 0.000 | ||
486 | 2023.06.09 07:01 | modify | 163 | 0.10 | 175.105 | 176.005 | 174.705 | ||
487 | 2023.06.09 07:04 | sell | 164 | 0.10 | 175.135 | 0.000 | 0.000 | ||
488 | 2023.06.09 07:04 | modify | 164 | 0.10 | 175.135 | 176.035 | 174.735 | ||
489 | 2023.06.09 07:04 | sell | 165 | 0.10 | 175.167 | 0.000 | 0.000 | ||
490 | 2023.06.09 07:04 | modify | 165 | 0.10 | 175.167 | 176.067 | 174.767 | ||
491 | 2023.06.09 07:04 | sell | 166 | 0.10 | 175.199 | 0.000 | 0.000 | ||
492 | 2023.06.09 07:04 | modify | 166 | 0.10 | 175.199 | 176.099 | 174.799 | ||
493 | 2023.06.09 07:04 | sell | 167 | 0.10 | 175.227 | 0.000 | 0.000 | ||
494 | 2023.06.09 07:04 | modify | 167 | 0.10 | 175.227 | 176.127 | 174.827 | ||
495 | 2023.06.09 07:21 | sell | 168 | 0.10 | 175.015 | 0.000 | 0.000 | ||
496 | 2023.06.09 07:21 | modify | 168 | 0.10 | 175.015 | 175.915 | 174.615 | ||
497 | 2023.06.09 07:39 | sell | 169 | 0.10 | 174.985 | 0.000 | 0.000 | ||
498 | 2023.06.09 07:39 | modify | 169 | 0.10 | 174.985 | 175.885 | 174.585 | ||
499 | 2023.06.09 07:40 | sell | 170 | 0.10 | 174.954 | 0.000 | 0.000 | ||
500 | 2023.06.09 07:40 | modify | 170 | 0.10 | 174.954 | 175.854 | 174.554 | ||
501 | 2023.06.09 07:41 | sell | 171 | 0.10 | 174.922 | 0.000 | 0.000 | ||
502 | 2023.06.09 07:41 | modify | 171 | 0.10 | 174.922 | 175.822 | 174.522 | ||
503 | 2023.06.09 09:27 | buy | 172 | 0.10 | 175.045 | 0.000 | 0.000 | ||
504 | 2023.06.09 09:27 | modify | 172 | 0.10 | 175.045 | 174.145 | 175.445 | ||
505 | 2023.06.09 09:55 | buy | 173 | 0.10 | 175.081 | 0.000 | 0.000 | ||
506 | 2023.06.09 09:55 | modify | 173 | 0.10 | 175.081 | 174.181 | 175.481 | ||
507 | 2023.06.09 10:15 | buy | 174 | 0.10 | 175.113 | 0.000 | 0.000 | ||
508 | 2023.06.09 10:15 | modify | 174 | 0.10 | 175.113 | 174.213 | 175.513 | ||
509 | 2023.06.09 12:03 | buy | 175 | 0.10 | 175.144 | 0.000 | 0.000 | ||
510 | 2023.06.09 12:03 | modify | 175 | 0.10 | 175.144 | 174.244 | 175.544 | ||
511 | 2023.06.09 12:20 | sell | 176 | 0.10 | 175.256 | 0.000 | 0.000 | ||
512 | 2023.06.09 12:20 | modify | 176 | 0.10 | 175.256 | 176.156 | 174.856 | ||
513 | 2023.06.09 12:30 | buy | 177 | 0.10 | 175.017 | 0.000 | 0.000 | ||
514 | 2023.06.09 12:30 | modify | 177 | 0.10 | 175.017 | 174.117 | 175.417 | ||
515 | 2023.06.09 12:30 | buy | 178 | 0.10 | 174.995 | 0.000 | 0.000 | ||
516 | 2023.06.09 12:30 | modify | 178 | 0.10 | 174.995 | 174.095 | 175.395 | ||
517 | 2023.06.09 12:31 | buy | 179 | 0.10 | 174.965 | 0.000 | 0.000 | ||
518 | 2023.06.09 12:31 | modify | 179 | 0.10 | 174.965 | 174.065 | 175.365 | ||
519 | 2023.06.09 12:31 | buy | 180 | 0.10 | 174.935 | 0.000 | 0.000 | ||
520 | 2023.06.09 12:31 | modify | 180 | 0.10 | 174.935 | 174.035 | 175.335 | ||
521 | 2023.06.09 12:32 | buy | 181 | 0.10 | 174.904 | 0.000 | 0.000 | ||
522 | 2023.06.09 12:32 | modify | 181 | 0.10 | 174.904 | 174.004 | 175.304 | ||
523 | 2023.06.09 12:32 | buy | 182 | 0.10 | 174.867 | 0.000 | 0.000 | ||
524 | 2023.06.09 12:32 | modify | 182 | 0.10 | 174.867 | 173.967 | 175.267 | ||
525 | 2023.06.09 12:33 | t/p | 176 | 0.10 | 174.856 | 176.156 | 174.856 | 28.46 | 10228.67 |
526 | 2023.06.09 12:33 | buy | 183 | 0.10 | 174.842 | 0.000 | 0.000 | ||
527 | 2023.06.09 12:33 | modify | 183 | 0.10 | 174.842 | 173.942 | 175.242 | ||
528 | 2023.06.09 12:33 | t/p | 167 | 0.10 | 174.827 | 176.127 | 174.827 | 28.46 | 10257.13 |
529 | 2023.06.09 12:33 | buy | 184 | 0.10 | 174.812 | 0.000 | 0.000 | ||
530 | 2023.06.09 12:33 | modify | 184 | 0.10 | 174.812 | 173.912 | 175.212 | ||
531 | 2023.06.09 12:33 | t/p | 166 | 0.10 | 174.799 | 176.099 | 174.799 | 28.46 | 10285.59 |
532 | 2023.06.09 12:33 | buy | 185 | 0.10 | 174.783 | 0.000 | 0.000 | ||
533 | 2023.06.09 12:33 | modify | 185 | 0.10 | 174.783 | 173.883 | 175.183 | ||
534 | 2023.06.09 12:33 | t/p | 165 | 0.10 | 174.767 | 176.067 | 174.767 | 28.46 | 10314.05 |
535 | 2023.06.09 13:25 | sell | 186 | 0.10 | 175.166 | 0.000 | 0.000 | ||
536 | 2023.06.09 13:25 | modify | 186 | 0.10 | 175.166 | 176.066 | 174.766 | ||
537 | 2023.06.09 13:26 | t/p | 185 | 0.10 | 175.183 | 173.883 | 175.183 | 28.46 | 10342.51 |
538 | 2023.06.09 13:26 | sell | 187 | 0.10 | 175.196 | 0.000 | 0.000 | ||
539 | 2023.06.09 13:26 | modify | 187 | 0.10 | 175.196 | 176.096 | 174.796 | ||
540 | 2023.06.09 13:26 | t/p | 184 | 0.10 | 175.212 | 173.912 | 175.212 | 28.46 | 10370.97 |
541 | 2023.06.09 13:28 | sell | 188 | 0.10 | 175.225 | 0.000 | 0.000 | ||
542 | 2023.06.09 13:28 | modify | 188 | 0.10 | 175.225 | 176.125 | 174.825 | ||
543 | 2023.06.09 13:30 | t/p | 183 | 0.10 | 175.242 | 173.942 | 175.242 | 28.46 | 10399.43 |
544 | 2023.06.09 13:35 | sell | 189 | 0.10 | 175.263 | 0.000 | 0.000 | ||
545 | 2023.06.09 13:35 | modify | 189 | 0.10 | 175.263 | 176.163 | 174.863 | ||
546 | 2023.06.09 13:35 | t/p | 182 | 0.10 | 175.267 | 173.967 | 175.267 | 28.46 | 10427.89 |
547 | 2023.06.09 13:39 | sell | 190 | 0.10 | 175.286 | 0.000 | 0.000 | ||
548 | 2023.06.09 13:39 | modify | 190 | 0.10 | 175.286 | 176.186 | 174.886 | ||
549 | 2023.06.09 13:39 | t/p | 181 | 0.10 | 175.304 | 174.004 | 175.304 | 28.46 | 10456.35 |
550 | 2023.06.09 13:39 | sell | 191 | 0.10 | 175.316 | 0.000 | 0.000 | ||
551 | 2023.06.09 13:39 | modify | 191 | 0.10 | 175.316 | 176.216 | 174.916 | ||
552 | 2023.06.09 13:39 | t/p | 180 | 0.10 | 175.335 | 174.035 | 175.335 | 28.46 | 10484.81 |
553 | 2023.06.09 13:39 | sell | 192 | 0.10 | 175.346 | 0.000 | 0.000 | ||
554 | 2023.06.09 13:39 | modify | 192 | 0.10 | 175.346 | 176.246 | 174.946 | ||
555 | 2023.06.09 13:39 | t/p | 179 | 0.10 | 175.365 | 174.065 | 175.365 | 28.46 | 10513.27 |
556 | 2023.06.09 13:39 | sell | 193 | 0.10 | 175.376 | 0.000 | 0.000 | ||
557 | 2023.06.09 13:39 | modify | 193 | 0.10 | 175.376 | 176.276 | 174.976 | ||
558 | 2023.06.09 13:39 | t/p | 178 | 0.10 | 175.395 | 174.095 | 175.395 | 28.46 | 10541.73 |
559 | 2023.06.09 13:40 | sell | 194 | 0.10 | 175.405 | 0.000 | 0.000 | ||
560 | 2023.06.09 13:40 | modify | 194 | 0.10 | 175.405 | 176.305 | 175.005 | ||
561 | 2023.06.09 13:40 | t/p | 177 | 0.10 | 175.417 | 174.117 | 175.417 | 28.46 | 10570.19 |
562 | 2023.06.09 13:43 | sell | 195 | 0.10 | 175.442 | 0.000 | 0.000 | ||
563 | 2023.06.09 13:43 | modify | 195 | 0.10 | 175.442 | 176.342 | 175.042 | ||
564 | 2023.06.09 13:43 | t/p | 172 | 0.10 | 175.445 | 174.145 | 175.445 | 28.46 | 10598.65 |
565 | 2023.06.09 13:45 | sell | 196 | 0.10 | 175.465 | 0.000 | 0.000 | ||
566 | 2023.06.09 13:45 | modify | 196 | 0.10 | 175.465 | 176.365 | 175.065 | ||
567 | 2023.06.09 13:45 | t/p | 173 | 0.10 | 175.481 | 174.181 | 175.481 | 28.46 | 10627.11 |
568 | 2023.06.09 13:51 | sell | 197 | 0.10 | 175.495 | 0.000 | 0.000 | ||
569 | 2023.06.09 13:51 | modify | 197 | 0.10 | 175.495 | 176.395 | 175.095 | ||
570 | 2023.06.09 13:51 | t/p | 174 | 0.10 | 175.513 | 174.213 | 175.513 | 28.47 | 10655.58 |
571 | 2023.06.09 13:54 | sell | 198 | 0.10 | 175.529 | 0.000 | 0.000 | ||
572 | 2023.06.09 13:54 | modify | 198 | 0.10 | 175.529 | 176.429 | 175.129 | ||
573 | 2023.06.09 14:33 | close | 198 | 0.10 | 175.370 | 176.429 | 175.129 | 11.31 | 10666.89 |
574 | 2023.06.09 14:33 | close | 197 | 0.10 | 175.370 | 176.395 | 175.095 | 8.89 | 10675.78 |
575 | 2023.06.09 14:33 | close | 196 | 0.10 | 175.370 | 176.365 | 175.065 | 6.75 | 10682.53 |
576 | 2023.06.09 14:33 | close | 195 | 0.10 | 175.370 | 176.342 | 175.042 | 5.12 | 10687.65 |
577 | 2023.06.09 14:33 | close | 194 | 0.10 | 175.370 | 176.305 | 175.005 | 2.49 | 10690.14 |
578 | 2023.06.09 14:33 | close | 193 | 0.10 | 175.370 | 176.276 | 174.976 | 0.42 | 10690.56 |
579 | 2023.06.09 14:33 | close | 192 | 0.10 | 175.370 | 176.246 | 174.946 | -1.71 | 10688.85 |
580 | 2023.06.09 14:33 | close | 191 | 0.10 | 175.370 | 176.216 | 174.916 | -3.85 | 10685.00 |
581 | 2023.06.09 14:33 | close | 190 | 0.10 | 175.370 | 176.186 | 174.886 | -5.98 | 10679.02 |
582 | 2023.06.09 14:33 | close | 189 | 0.10 | 175.370 | 176.163 | 174.863 | -7.62 | 10671.40 |
583 | 2023.06.09 14:33 | close | 188 | 0.10 | 175.370 | 176.125 | 174.825 | -10.32 | 10661.08 |
584 | 2023.06.09 14:33 | close | 187 | 0.10 | 175.370 | 176.096 | 174.796 | -12.38 | 10648.70 |
585 | 2023.06.09 14:33 | close | 186 | 0.10 | 175.370 | 176.066 | 174.766 | -14.52 | 10634.18 |
586 | 2023.06.09 14:33 | close | 175 | 0.10 | 175.330 | 174.244 | 175.544 | 13.23 | 10647.41 |
587 | 2023.06.09 14:33 | close | 171 | 0.10 | 175.370 | 175.822 | 174.522 | -31.88 | 10615.53 |
588 | 2023.06.09 14:33 | close | 170 | 0.10 | 175.370 | 175.854 | 174.554 | -29.60 | 10585.93 |
589 | 2023.06.09 14:33 | close | 169 | 0.10 | 175.370 | 175.885 | 174.585 | -27.40 | 10558.53 |
590 | 2023.06.09 14:33 | close | 168 | 0.10 | 175.370 | 175.915 | 174.615 | -25.26 | 10533.27 |
591 | 2023.06.09 14:33 | close | 164 | 0.10 | 175.370 | 176.035 | 174.735 | -16.72 | 10516.55 |
592 | 2023.06.09 14:33 | close | 163 | 0.10 | 175.370 | 176.005 | 174.705 | -18.86 | 10497.69 |
593 | 2023.06.09 14:33 | close | 162 | 0.10 | 175.370 | 175.944 | 174.644 | -23.20 | 10474.49 |
594 | 2023.06.09 14:33 | close | 161 | 0.10 | 175.370 | 175.975 | 174.675 | -20.99 | 10453.50 |
595 | 2023.06.12 07:00 | sell | 199 | 0.10 | 175.409 | 0.000 | 0.000 | ||
596 | 2023.06.12 07:00 | modify | 199 | 0.10 | 175.409 | 176.309 | 175.009 | ||
597 | 2023.06.12 07:00 | sell | 200 | 0.10 | 175.443 | 0.000 | 0.000 | ||
598 | 2023.06.12 07:00 | modify | 200 | 0.10 | 175.443 | 176.343 | 175.043 | ||
599 | 2023.06.12 07:00 | sell | 201 | 0.10 | 175.471 | 0.000 | 0.000 | ||
600 | 2023.06.12 07:00 | modify | 201 | 0.10 | 175.471 | 176.371 | 175.071 | ||
601 | 2023.06.12 07:06 | sell | 202 | 0.10 | 175.501 | 0.000 | 0.000 | ||
602 | 2023.06.12 07:06 | modify | 202 | 0.10 | 175.501 | 176.401 | 175.101 | ||
603 | 2023.06.12 07:06 | sell | 203 | 0.10 | 175.529 | 0.000 | 0.000 | ||
604 | 2023.06.12 07:06 | modify | 203 | 0.10 | 175.529 | 176.429 | 175.129 | ||
605 | 2023.06.12 07:07 | sell | 204 | 0.10 | 175.561 | 0.000 | 0.000 | ||
606 | 2023.06.12 07:07 | modify | 204 | 0.10 | 175.561 | 176.461 | 175.161 | ||
607 | 2023.06.12 07:51 | sell | 205 | 0.10 | 175.589 | 0.000 | 0.000 | ||
608 | 2023.06.12 07:51 | modify | 205 | 0.10 | 175.589 | 176.489 | 175.189 | ||
609 | 2023.06.12 07:51 | sell | 206 | 0.10 | 175.622 | 0.000 | 0.000 | ||
610 | 2023.06.12 07:51 | modify | 206 | 0.10 | 175.622 | 176.522 | 175.222 | ||
611 | 2023.06.12 07:52 | sell | 207 | 0.10 | 175.650 | 0.000 | 0.000 | ||
612 | 2023.06.12 07:52 | modify | 207 | 0.10 | 175.650 | 176.550 | 175.250 | ||
613 | 2023.06.12 07:52 | sell | 208 | 0.10 | 175.688 | 0.000 | 0.000 | ||
614 | 2023.06.12 07:52 | modify | 208 | 0.10 | 175.688 | 176.588 | 175.288 | ||
615 | 2023.06.12 07:53 | sell | 209 | 0.10 | 175.715 | 0.000 | 0.000 | ||
616 | 2023.06.12 07:53 | modify | 209 | 0.10 | 175.715 | 176.615 | 175.315 | ||
617 | 2023.06.12 07:53 | sell | 210 | 0.10 | 175.743 | 0.000 | 0.000 | ||
618 | 2023.06.12 07:53 | modify | 210 | 0.10 | 175.743 | 176.643 | 175.343 | ||
619 | 2023.06.12 08:34 | buy | 211 | 0.10 | 175.419 | 0.000 | 0.000 | ||
620 | 2023.06.12 08:34 | modify | 211 | 0.10 | 175.419 | 174.519 | 175.819 | ||
621 | 2023.06.12 08:45 | buy | 212 | 0.10 | 175.389 | 0.000 | 0.000 | ||
622 | 2023.06.12 08:45 | modify | 212 | 0.10 | 175.389 | 174.489 | 175.789 | ||
623 | 2023.06.12 08:45 | buy | 213 | 0.10 | 175.358 | 0.000 | 0.000 | ||
624 | 2023.06.12 08:45 | modify | 213 | 0.10 | 175.358 | 174.458 | 175.758 | ||
625 | 2023.06.12 08:46 | t/p | 210 | 0.10 | 175.343 | 176.643 | 175.343 | 28.45 | 10481.95 |
626 | 2023.06.12 08:46 | buy | 214 | 0.10 | 175.329 | 0.000 | 0.000 | ||
627 | 2023.06.12 08:46 | modify | 214 | 0.10 | 175.329 | 174.429 | 175.729 | ||
628 | 2023.06.12 08:49 | t/p | 209 | 0.10 | 175.315 | 176.615 | 175.315 | 28.46 | 10510.41 |
629 | 2023.06.12 08:50 | buy | 215 | 0.10 | 175.299 | 0.000 | 0.000 | ||
630 | 2023.06.12 08:50 | modify | 215 | 0.10 | 175.299 | 174.399 | 175.699 | ||
631 | 2023.06.12 08:50 | t/p | 208 | 0.10 | 175.288 | 176.588 | 175.288 | 28.46 | 10538.87 |
632 | 2023.06.12 08:51 | buy | 216 | 0.10 | 175.268 | 0.000 | 0.000 | ||
633 | 2023.06.12 08:51 | modify | 216 | 0.10 | 175.268 | 174.368 | 175.668 | ||
634 | 2023.06.12 08:51 | t/p | 207 | 0.10 | 175.250 | 176.550 | 175.250 | 28.46 | 10567.33 |
635 | 2023.06.12 08:51 | buy | 217 | 0.10 | 175.237 | 0.000 | 0.000 | ||
636 | 2023.06.12 08:51 | modify | 217 | 0.10 | 175.237 | 174.337 | 175.637 | ||
637 | 2023.06.12 09:40 | buy | 218 | 0.10 | 175.449 | 0.000 | 0.000 | ||
638 | 2023.06.12 09:40 | modify | 218 | 0.10 | 175.449 | 174.549 | 175.849 | ||
639 | 2023.06.12 10:19 | t/p | 206 | 0.10 | 175.222 | 176.522 | 175.222 | 28.46 | 10595.79 |
640 | 2023.06.12 10:20 | buy | 219 | 0.10 | 175.208 | 0.000 | 0.000 | ||
641 | 2023.06.12 10:20 | modify | 219 | 0.10 | 175.208 | 174.308 | 175.608 | ||
642 | 2023.06.12 10:22 | t/p | 205 | 0.10 | 175.189 | 176.489 | 175.189 | 28.46 | 10624.25 |
643 | 2023.06.12 10:23 | buy | 220 | 0.10 | 175.178 | 0.000 | 0.000 | ||
644 | 2023.06.12 10:23 | modify | 220 | 0.10 | 175.178 | 174.278 | 175.578 | ||
645 | 2023.06.12 10:23 | t/p | 204 | 0.10 | 175.161 | 176.461 | 175.161 | 28.46 | 10652.71 |
646 | 2023.06.12 10:25 | buy | 221 | 0.10 | 175.140 | 0.000 | 0.000 | ||
647 | 2023.06.12 10:25 | modify | 221 | 0.10 | 175.140 | 174.240 | 175.540 | ||
648 | 2023.06.12 10:25 | t/p | 203 | 0.10 | 175.129 | 176.429 | 175.129 | 28.46 | 10681.17 |
649 | 2023.06.12 10:25 | buy | 222 | 0.10 | 175.118 | 0.000 | 0.000 | ||
650 | 2023.06.12 10:25 | modify | 222 | 0.10 | 175.118 | 174.218 | 175.518 | ||
651 | 2023.06.12 10:36 | t/p | 202 | 0.10 | 175.101 | 176.401 | 175.101 | 28.46 | 10709.63 |
652 | 2023.06.12 10:36 | buy | 223 | 0.10 | 175.089 | 0.000 | 0.000 | ||
653 | 2023.06.12 10:36 | modify | 223 | 0.10 | 175.089 | 174.189 | 175.489 | ||
654 | 2023.06.12 10:36 | t/p | 201 | 0.10 | 175.071 | 176.371 | 175.071 | 28.46 | 10738.09 |
655 | 2023.06.12 10:38 | buy | 224 | 0.10 | 175.059 | 0.000 | 0.000 | ||
656 | 2023.06.12 10:38 | modify | 224 | 0.10 | 175.059 | 174.159 | 175.459 | ||
657 | 2023.06.12 10:38 | t/p | 200 | 0.10 | 175.043 | 176.343 | 175.043 | 28.46 | 10766.55 |
658 | 2023.06.12 10:38 | buy | 225 | 0.10 | 175.029 | 0.000 | 0.000 | ||
659 | 2023.06.12 10:38 | modify | 225 | 0.10 | 175.029 | 174.129 | 175.429 | ||
660 | 2023.06.12 10:45 | t/p | 199 | 0.10 | 175.009 | 176.309 | 175.009 | 28.46 | 10795.01 |
661 | 2023.06.12 10:45 | buy | 226 | 0.10 | 174.999 | 0.000 | 0.000 | ||
662 | 2023.06.12 10:45 | modify | 226 | 0.10 | 174.999 | 174.099 | 175.399 | ||
663 | 2023.06.12 10:46 | buy | 227 | 0.10 | 174.969 | 0.000 | 0.000 | ||
664 | 2023.06.12 10:46 | modify | 227 | 0.10 | 174.969 | 174.069 | 175.369 | ||
665 | 2023.06.12 10:46 | buy | 228 | 0.10 | 174.939 | 0.000 | 0.000 | ||
666 | 2023.06.12 10:46 | modify | 228 | 0.10 | 174.939 | 174.039 | 175.339 | ||
667 | 2023.06.12 11:05 | close | 228 | 0.10 | 175.123 | 174.039 | 175.339 | 13.10 | 10808.11 |
668 | 2023.06.12 11:05 | close | 227 | 0.10 | 175.123 | 174.069 | 175.369 | 10.96 | 10819.07 |
669 | 2023.06.12 11:05 | close | 226 | 0.10 | 175.123 | 174.099 | 175.399 | 8.83 | 10827.90 |
670 | 2023.06.12 11:05 | close | 225 | 0.10 | 175.123 | 174.129 | 175.429 | 6.69 | 10834.59 |
671 | 2023.06.12 11:05 | close | 224 | 0.10 | 175.123 | 174.159 | 175.459 | 4.56 | 10839.15 |
672 | 2023.06.12 11:05 | close | 223 | 0.10 | 175.123 | 174.189 | 175.489 | 2.42 | 10841.57 |
673 | 2023.06.12 11:05 | close | 222 | 0.10 | 175.123 | 174.218 | 175.518 | 0.36 | 10841.93 |
674 | 2023.06.12 11:05 | close | 221 | 0.10 | 175.123 | 174.240 | 175.540 | -1.21 | 10840.72 |
675 | 2023.06.12 11:05 | close | 220 | 0.10 | 175.123 | 174.278 | 175.578 | -3.91 | 10836.81 |
676 | 2023.06.12 11:05 | close | 219 | 0.10 | 175.123 | 174.308 | 175.608 | -6.04 | 10830.77 |
677 | 2023.06.12 11:05 | close | 218 | 0.10 | 175.123 | 174.549 | 175.849 | -23.19 | 10807.58 |
678 | 2023.06.12 11:05 | close | 217 | 0.10 | 175.123 | 174.337 | 175.637 | -8.11 | 10799.47 |
679 | 2023.06.12 11:05 | close | 216 | 0.10 | 175.123 | 174.368 | 175.668 | -10.31 | 10789.16 |
680 | 2023.06.12 11:05 | close | 215 | 0.10 | 175.123 | 174.399 | 175.699 | -12.52 | 10776.64 |
681 | 2023.06.12 11:05 | close | 214 | 0.10 | 175.123 | 174.429 | 175.729 | -14.65 | 10761.99 |
682 | 2023.06.12 11:05 | close | 213 | 0.10 | 175.123 | 174.458 | 175.758 | -16.72 | 10745.27 |
683 | 2023.06.12 11:05 | close | 212 | 0.10 | 175.123 | 174.489 | 175.789 | -18.92 | 10726.35 |
684 | 2023.06.12 11:05 | close | 211 | 0.10 | 175.123 | 174.519 | 175.819 | -21.06 | 10705.29 |
685 | 2023.06.13 07:00 | sell | 229 | 0.10 | 175.388 | 0.000 | 0.000 | ||
686 | 2023.06.13 07:00 | modify | 229 | 0.10 | 175.388 | 176.288 | 174.988 | ||
687 | 2023.06.13 07:00 | sell | 230 | 0.10 | 175.358 | 0.000 | 0.000 | ||
688 | 2023.06.13 07:00 | modify | 230 | 0.10 | 175.358 | 176.258 | 174.958 | ||
689 | 2023.06.13 07:00 | sell | 231 | 0.10 | 175.328 | 0.000 | 0.000 | ||
690 | 2023.06.13 07:00 | modify | 231 | 0.10 | 175.328 | 176.228 | 174.928 | ||
691 | 2023.06.13 07:02 | sell | 232 | 0.10 | 175.298 | 0.000 | 0.000 | ||
692 | 2023.06.13 07:02 | modify | 232 | 0.10 | 175.298 | 176.198 | 174.898 | ||
693 | 2023.06.13 07:02 | sell | 233 | 0.10 | 175.264 | 0.000 | 0.000 | ||
694 | 2023.06.13 07:02 | modify | 233 | 0.10 | 175.264 | 176.164 | 174.864 | ||
695 | 2023.06.13 07:10 | sell | 234 | 0.10 | 175.237 | 0.000 | 0.000 | ||
696 | 2023.06.13 07:10 | modify | 234 | 0.10 | 175.237 | 176.137 | 174.837 | ||
697 | 2023.06.13 07:37 | sell | 235 | 0.10 | 175.418 | 0.000 | 0.000 | ||
698 | 2023.06.13 07:37 | modify | 235 | 0.10 | 175.418 | 176.318 | 175.018 | ||
699 | 2023.06.13 07:38 | sell | 236 | 0.10 | 175.454 | 0.000 | 0.000 | ||
700 | 2023.06.13 07:38 | modify | 236 | 0.10 | 175.454 | 176.354 | 175.054 | ||
701 | 2023.06.13 07:55 | sell | 237 | 0.10 | 175.207 | 0.000 | 0.000 | ||
702 | 2023.06.13 07:55 | modify | 237 | 0.10 | 175.207 | 176.107 | 174.807 | ||
703 | 2023.06.13 11:12 | sell | 238 | 0.10 | 175.478 | 0.000 | 0.000 | ||
704 | 2023.06.13 11:12 | modify | 238 | 0.10 | 175.478 | 176.378 | 175.078 | ||
705 | 2023.06.13 12:20 | buy | 239 | 0.10 | 175.395 | 0.000 | 0.000 | ||
706 | 2023.06.13 12:20 | modify | 239 | 0.10 | 175.395 | 174.495 | 175.795 | ||
707 | 2023.06.13 12:21 | buy | 240 | 0.10 | 175.364 | 0.000 | 0.000 | ||
708 | 2023.06.13 12:21 | modify | 240 | 0.10 | 175.364 | 174.464 | 175.764 | ||
709 | 2023.06.13 12:26 | buy | 241 | 0.10 | 175.338 | 0.000 | 0.000 | ||
710 | 2023.06.13 12:26 | modify | 241 | 0.10 | 175.338 | 174.438 | 175.738 | ||
711 | 2023.06.13 12:29 | buy | 242 | 0.10 | 175.303 | 0.000 | 0.000 | ||
712 | 2023.06.13 12:29 | modify | 242 | 0.10 | 175.303 | 174.403 | 175.703 | ||
713 | 2023.06.13 12:29 | buy | 243 | 0.10 | 175.278 | 0.000 | 0.000 | ||
714 | 2023.06.13 12:29 | modify | 243 | 0.10 | 175.278 | 174.378 | 175.678 | ||
715 | 2023.06.13 12:29 | buy | 244 | 0.10 | 175.215 | 0.000 | 0.000 | ||
716 | 2023.06.13 12:29 | modify | 244 | 0.10 | 175.215 | 174.315 | 175.615 | ||
717 | 2023.06.13 12:29 | buy | 245 | 0.10 | 175.181 | 0.000 | 0.000 | ||
718 | 2023.06.13 12:29 | modify | 245 | 0.10 | 175.181 | 174.281 | 175.581 | ||
719 | 2023.06.13 12:29 | buy | 246 | 0.10 | 175.097 | 0.000 | 0.000 | ||
720 | 2023.06.13 12:29 | modify | 246 | 0.10 | 175.097 | 174.197 | 175.497 | ||
721 | 2023.06.13 12:29 | t/p | 238 | 0.10 | 175.078 | 176.378 | 175.078 | 28.46 | 10733.75 |
722 | 2023.06.13 12:29 | buy | 247 | 0.10 | 175.057 | 0.000 | 0.000 | ||
723 | 2023.06.13 12:29 | modify | 247 | 0.10 | 175.057 | 174.157 | 175.457 | ||
724 | 2023.06.13 12:29 | buy | 248 | 0.10 | 175.158 | 0.000 | 0.000 | ||
725 | 2023.06.13 12:29 | modify | 248 | 0.10 | 175.158 | 174.258 | 175.558 | ||
726 | 2023.06.13 12:29 | buy | 249 | 0.10 | 175.130 | 0.000 | 0.000 | ||
727 | 2023.06.13 12:29 | modify | 249 | 0.10 | 175.130 | 174.230 | 175.530 | ||
728 | 2023.06.13 12:29 | buy | 250 | 0.10 | 175.248 | 0.000 | 0.000 | ||
729 | 2023.06.13 12:29 | modify | 250 | 0.10 | 175.248 | 174.348 | 175.648 | ||
730 | 2023.06.13 12:30 | t/p | 243 | 0.10 | 175.678 | 174.378 | 175.678 | 28.47 | 10762.22 |
731 | 2023.06.13 12:30 | t/p | 244 | 0.10 | 175.615 | 174.315 | 175.615 | 28.46 | 10790.68 |
732 | 2023.06.13 12:30 | t/p | 245 | 0.10 | 175.581 | 174.281 | 175.581 | 28.46 | 10819.14 |
733 | 2023.06.13 12:30 | t/p | 246 | 0.10 | 175.497 | 174.197 | 175.497 | 28.46 | 10847.60 |
734 | 2023.06.13 12:30 | t/p | 247 | 0.10 | 175.457 | 174.157 | 175.457 | 28.46 | 10876.06 |
735 | 2023.06.13 12:30 | t/p | 248 | 0.10 | 175.558 | 174.258 | 175.558 | 28.46 | 10904.52 |
736 | 2023.06.13 12:30 | t/p | 249 | 0.10 | 175.530 | 174.230 | 175.530 | 28.46 | 10932.98 |
737 | 2023.06.13 12:30 | t/p | 250 | 0.10 | 175.648 | 174.348 | 175.648 | 28.46 | 10961.44 |
738 | 2023.06.13 12:30 | sell | 251 | 0.10 | 175.691 | 0.000 | 0.000 | ||
739 | 2023.06.13 12:30 | modify | 251 | 0.10 | 175.691 | 176.591 | 175.291 | ||
740 | 2023.06.13 12:30 | t/p | 241 | 0.10 | 175.738 | 174.438 | 175.738 | 28.46 | 10989.90 |
741 | 2023.06.13 12:30 | t/p | 242 | 0.10 | 175.703 | 174.403 | 175.703 | 28.46 | 11018.36 |
742 | 2023.06.13 12:30 | sell | 252 | 0.10 | 175.758 | 0.000 | 0.000 | ||
743 | 2023.06.13 12:30 | modify | 252 | 0.10 | 175.758 | 176.658 | 175.358 | ||
744 | 2023.06.13 12:30 | sell | 253 | 0.10 | 175.658 | 0.000 | 0.000 | ||
745 | 2023.06.13 12:30 | modify | 253 | 0.10 | 175.658 | 176.558 | 175.258 | ||
746 | 2023.06.13 12:30 | sell | 254 | 0.10 | 175.623 | 0.000 | 0.000 | ||
747 | 2023.06.13 12:30 | modify | 254 | 0.10 | 175.623 | 176.523 | 175.223 | ||
748 | 2023.06.13 12:30 | t/p | 239 | 0.10 | 175.795 | 174.495 | 175.795 | 28.46 | 11046.82 |
749 | 2023.06.13 12:30 | t/p | 240 | 0.10 | 175.764 | 174.464 | 175.764 | 28.46 | 11075.28 |
750 | 2023.06.13 12:30 | sell | 255 | 0.10 | 175.906 | 0.000 | 0.000 | ||
751 | 2023.06.13 12:30 | modify | 255 | 0.10 | 175.906 | 176.806 | 175.506 | ||
752 | 2023.06.13 12:30 | sell | 256 | 0.10 | 175.861 | 0.000 | 0.000 | ||
753 | 2023.06.13 12:30 | modify | 256 | 0.10 | 175.861 | 176.761 | 175.461 | ||
754 | 2023.06.13 12:30 | sell | 257 | 0.10 | 175.956 | 0.000 | 0.000 | ||
755 | 2023.06.13 12:30 | modify | 257 | 0.10 | 175.956 | 176.856 | 175.556 | ||
756 | 2023.06.13 12:30 | sell | 258 | 0.10 | 175.828 | 0.000 | 0.000 | ||
757 | 2023.06.13 12:30 | modify | 258 | 0.10 | 175.828 | 176.728 | 175.428 | ||
758 | 2023.06.13 12:30 | sell | 259 | 0.10 | 175.806 | 0.000 | 0.000 | ||
759 | 2023.06.13 12:30 | modify | 259 | 0.10 | 175.806 | 176.706 | 175.406 | ||
760 | 2023.06.13 12:30 | sell | 260 | 0.10 | 175.716 | 0.000 | 0.000 | ||
761 | 2023.06.13 12:30 | modify | 260 | 0.10 | 175.716 | 176.616 | 175.316 | ||
762 | 2023.06.13 12:30 | close | 260 | 0.10 | 175.636 | 176.616 | 175.316 | 5.69 | 11080.97 |
763 | 2023.06.13 12:30 | close | 259 | 0.10 | 175.636 | 176.706 | 175.406 | 12.10 | 11093.07 |
764 | 2023.06.13 12:30 | close | 258 | 0.10 | 175.636 | 176.728 | 175.428 | 13.66 | 11106.73 |
765 | 2023.06.13 12:30 | close | 257 | 0.10 | 175.636 | 176.856 | 175.556 | 22.77 | 11129.50 |
766 | 2023.06.13 12:30 | close | 256 | 0.10 | 175.636 | 176.761 | 175.461 | 16.01 | 11145.51 |
767 | 2023.06.13 12:30 | close | 255 | 0.10 | 175.636 | 176.806 | 175.506 | 19.21 | 11164.72 |
768 | 2023.06.13 12:30 | close | 254 | 0.10 | 175.636 | 176.523 | 175.223 | -0.92 | 11163.80 |
769 | 2023.06.13 12:30 | close | 253 | 0.10 | 175.636 | 176.558 | 175.258 | 1.57 | 11165.37 |
770 | 2023.06.13 12:30 | close | 252 | 0.10 | 175.636 | 176.658 | 175.358 | 8.68 | 11174.05 |
771 | 2023.06.13 12:30 | close | 251 | 0.10 | 175.636 | 176.591 | 175.291 | 3.91 | 11177.96 |
772 | 2023.06.13 12:30 | close | 237 | 0.10 | 175.636 | 176.107 | 174.807 | -30.52 | 11147.44 |
773 | 2023.06.13 12:30 | close | 236 | 0.10 | 175.636 | 176.354 | 175.054 | -12.95 | 11134.49 |
774 | 2023.06.13 12:30 | close | 235 | 0.10 | 175.636 | 176.318 | 175.018 | -15.51 | 11118.98 |
775 | 2023.06.13 12:30 | close | 234 | 0.10 | 175.636 | 176.137 | 174.837 | -28.39 | 11090.59 |
776 | 2023.06.13 12:30 | close | 233 | 0.10 | 175.636 | 176.164 | 174.864 | -26.47 | 11064.12 |
777 | 2023.06.13 12:30 | close | 232 | 0.10 | 175.636 | 176.198 | 174.898 | -24.05 | 11040.07 |
778 | 2023.06.13 12:30 | close | 231 | 0.10 | 175.636 | 176.228 | 174.928 | -21.91 | 11018.16 |
779 | 2023.06.13 12:30 | close | 230 | 0.10 | 175.636 | 176.258 | 174.958 | -19.78 | 10998.38 |
780 | 2023.06.13 12:30 | close | 229 | 0.10 | 175.636 | 176.288 | 174.988 | -17.64 | 10980.74 |
781 | 2023.06.14 07:00 | sell | 261 | 0.10 | 176.678 | 0.000 | 0.000 | ||
782 | 2023.06.14 07:00 | modify | 261 | 0.10 | 176.678 | 177.578 | 176.278 | ||
783 | 2023.06.14 07:00 | sell | 262 | 0.10 | 176.640 | 0.000 | 0.000 | ||
784 | 2023.06.14 07:00 | modify | 262 | 0.10 | 176.640 | 177.540 | 176.240 | ||
785 | 2023.06.14 07:00 | buy | 263 | 0.10 | 176.656 | 0.000 | 0.000 | ||
786 | 2023.06.14 07:00 | modify | 263 | 0.10 | 176.656 | 175.756 | 177.056 | ||
787 | 2023.06.14 07:00 | sell | 264 | 0.10 | 176.621 | 0.000 | 0.000 | ||
788 | 2023.06.14 07:00 | modify | 264 | 0.10 | 176.621 | 177.521 | 176.221 | ||
789 | 2023.06.14 07:03 | sell | 265 | 0.10 | 176.710 | 0.000 | 0.000 | ||
790 | 2023.06.14 07:03 | modify | 265 | 0.10 | 176.710 | 177.610 | 176.310 | ||
791 | 2023.06.14 07:04 | sell | 266 | 0.10 | 176.738 | 0.000 | 0.000 | ||
792 | 2023.06.14 07:04 | modify | 266 | 0.10 | 176.738 | 177.638 | 176.338 | ||
793 | 2023.06.14 07:04 | sell | 267 | 0.10 | 176.768 | 0.000 | 0.000 | ||
794 | 2023.06.14 07:04 | modify | 267 | 0.10 | 176.768 | 177.668 | 176.368 | ||
795 | 2023.06.14 07:08 | sell | 268 | 0.10 | 176.799 | 0.000 | 0.000 | ||
796 | 2023.06.14 07:08 | modify | 268 | 0.10 | 176.799 | 177.699 | 176.399 | ||
797 | 2023.06.14 07:18 | buy | 269 | 0.10 | 176.628 | 0.000 | 0.000 | ||
798 | 2023.06.14 07:18 | modify | 269 | 0.10 | 176.628 | 175.728 | 177.028 | ||
799 | 2023.06.14 07:22 | buy | 270 | 0.10 | 176.596 | 0.000 | 0.000 | ||
800 | 2023.06.14 07:22 | modify | 270 | 0.10 | 176.596 | 175.696 | 176.996 | ||
801 | 2023.06.14 07:23 | buy | 271 | 0.10 | 176.567 | 0.000 | 0.000 | ||
802 | 2023.06.14 07:23 | modify | 271 | 0.10 | 176.567 | 175.667 | 176.967 | ||
803 | 2023.06.14 07:33 | buy | 272 | 0.10 | 176.538 | 0.000 | 0.000 | ||
804 | 2023.06.14 07:33 | modify | 272 | 0.10 | 176.538 | 175.638 | 176.938 | ||
805 | 2023.06.14 07:37 | buy | 273 | 0.10 | 176.500 | 0.000 | 0.000 | ||
806 | 2023.06.14 07:37 | modify | 273 | 0.10 | 176.500 | 175.600 | 176.900 | ||
807 | 2023.06.14 07:39 | buy | 274 | 0.10 | 176.478 | 0.000 | 0.000 | ||
808 | 2023.06.14 07:39 | modify | 274 | 0.10 | 176.478 | 175.578 | 176.878 | ||
809 | 2023.06.14 08:55 | sell | 275 | 0.10 | 176.829 | 0.000 | 0.000 | ||
810 | 2023.06.14 08:55 | modify | 275 | 0.10 | 176.829 | 177.729 | 176.429 | ||
811 | 2023.06.14 09:00 | sell | 276 | 0.10 | 176.859 | 0.000 | 0.000 | ||
812 | 2023.06.14 09:00 | modify | 276 | 0.10 | 176.859 | 177.759 | 176.459 | ||
813 | 2023.06.14 09:00 | t/p | 274 | 0.10 | 176.878 | 175.578 | 176.878 | 28.46 | 11009.20 |
814 | 2023.06.14 09:00 | sell | 277 | 0.10 | 176.889 | 0.000 | 0.000 | ||
815 | 2023.06.14 09:00 | modify | 277 | 0.10 | 176.889 | 177.789 | 176.489 | ||
816 | 2023.06.14 09:45 | t/p | 273 | 0.10 | 176.900 | 175.600 | 176.900 | 28.46 | 11037.66 |
817 | 2023.06.14 09:50 | sell | 278 | 0.10 | 176.918 | 0.000 | 0.000 | ||
818 | 2023.06.14 09:50 | modify | 278 | 0.10 | 176.918 | 177.818 | 176.518 | ||
819 | 2023.06.14 10:01 | t/p | 272 | 0.10 | 176.938 | 175.638 | 176.938 | 28.46 | 11066.12 |
820 | 2023.06.14 10:02 | sell | 279 | 0.10 | 176.949 | 0.000 | 0.000 | ||
821 | 2023.06.14 10:02 | modify | 279 | 0.10 | 176.949 | 177.849 | 176.549 | ||
822 | 2023.06.14 10:13 | t/p | 271 | 0.10 | 176.967 | 175.667 | 176.967 | 28.46 | 11094.58 |
823 | 2023.06.14 10:22 | sell | 280 | 0.10 | 176.979 | 0.000 | 0.000 | ||
824 | 2023.06.14 10:22 | modify | 280 | 0.10 | 176.979 | 177.879 | 176.579 | ||
825 | 2023.06.14 10:24 | t/p | 270 | 0.10 | 176.996 | 175.696 | 176.996 | 28.47 | 11123.05 |
826 | 2023.06.14 10:24 | sell | 281 | 0.10 | 177.009 | 0.000 | 0.000 | ||
827 | 2023.06.14 10:24 | modify | 281 | 0.10 | 177.009 | 177.909 | 176.609 | ||
828 | 2023.06.14 10:31 | t/p | 269 | 0.10 | 177.028 | 175.728 | 177.028 | 28.46 | 11151.51 |
829 | 2023.06.14 10:33 | sell | 282 | 0.10 | 177.038 | 0.000 | 0.000 | ||
830 | 2023.06.14 10:33 | modify | 282 | 0.10 | 177.038 | 177.938 | 176.638 | ||
831 | 2023.06.14 10:34 | t/p | 263 | 0.10 | 177.056 | 175.756 | 177.056 | 28.46 | 11179.97 |
832 | 2023.06.14 10:37 | sell | 283 | 0.10 | 177.076 | 0.000 | 0.000 | ||
833 | 2023.06.14 10:37 | modify | 283 | 0.10 | 177.076 | 177.976 | 176.676 | ||
834 | 2023.06.14 10:37 | sell | 284 | 0.10 | 177.099 | 0.000 | 0.000 | ||
835 | 2023.06.14 10:37 | modify | 284 | 0.10 | 177.099 | 177.999 | 176.699 | ||
836 | 2023.06.14 10:37 | sell | 285 | 0.10 | 177.128 | 0.000 | 0.000 | ||
837 | 2023.06.14 10:37 | modify | 285 | 0.10 | 177.128 | 178.028 | 176.728 | ||
838 | 2023.06.14 12:30 | buy | 286 | 0.10 | 176.950 | 0.000 | 0.000 | ||
839 | 2023.06.14 12:30 | modify | 286 | 0.10 | 176.950 | 176.050 | 177.350 | ||
840 | 2023.06.14 12:30 | buy | 287 | 0.10 | 176.926 | 0.000 | 0.000 | ||
841 | 2023.06.14 12:30 | modify | 287 | 0.10 | 176.926 | 176.026 | 177.326 | ||
842 | 2023.06.14 12:30 | buy | 288 | 0.10 | 176.888 | 0.000 | 0.000 | ||
843 | 2023.06.14 12:30 | modify | 288 | 0.10 | 176.888 | 175.988 | 177.288 | ||
844 | 2023.06.14 12:30 | buy | 289 | 0.10 | 176.858 | 0.000 | 0.000 | ||
845 | 2023.06.14 12:30 | modify | 289 | 0.10 | 176.858 | 175.958 | 177.258 | ||
846 | 2023.06.14 12:30 | buy | 290 | 0.10 | 176.836 | 0.000 | 0.000 | ||
847 | 2023.06.14 12:30 | modify | 290 | 0.10 | 176.836 | 175.936 | 177.236 | ||
848 | 2023.06.14 13:17 | buy | 291 | 0.10 | 176.987 | 0.000 | 0.000 | ||
849 | 2023.06.14 13:17 | modify | 291 | 0.10 | 176.987 | 176.087 | 177.387 | ||
850 | 2023.06.14 13:30 | buy | 292 | 0.10 | 177.018 | 0.000 | 0.000 | ||
851 | 2023.06.14 13:30 | modify | 292 | 0.10 | 177.018 | 176.118 | 177.418 | ||
852 | 2023.06.14 14:08 | buy | 293 | 0.10 | 177.043 | 0.000 | 0.000 | ||
853 | 2023.06.14 14:08 | modify | 293 | 0.10 | 177.043 | 176.143 | 177.443 | ||
854 | 2023.06.14 17:59 | buy | 294 | 0.10 | 176.773 | 0.000 | 0.000 | ||
855 | 2023.06.14 17:59 | modify | 294 | 0.10 | 176.773 | 175.873 | 177.173 | ||
856 | 2023.06.14 18:00 | buy | 295 | 0.10 | 176.748 | 0.000 | 0.000 | ||
857 | 2023.06.14 18:00 | modify | 295 | 0.10 | 176.748 | 175.848 | 177.148 | ||
858 | 2023.06.14 18:00 | buy | 296 | 0.10 | 176.804 | 0.000 | 0.000 | ||
859 | 2023.06.14 18:00 | modify | 296 | 0.10 | 176.804 | 175.904 | 177.204 | ||
860 | 2023.06.14 18:44 | t/p | 295 | 0.10 | 177.148 | 175.848 | 177.148 | 28.46 | 11208.43 |
861 | 2023.06.14 18:45 | sell | 297 | 0.10 | 177.162 | 0.000 | 0.000 | ||
862 | 2023.06.14 18:45 | modify | 297 | 0.10 | 177.162 | 178.062 | 176.762 | ||
863 | 2023.06.14 19:21 | t/p | 294 | 0.10 | 177.173 | 175.873 | 177.173 | 28.46 | 11236.89 |
864 | 2023.06.14 19:21 | sell | 298 | 0.10 | 177.188 | 0.000 | 0.000 | ||
865 | 2023.06.14 19:21 | modify | 298 | 0.10 | 177.188 | 178.088 | 176.788 | ||
866 | 2023.06.14 19:24 | t/p | 296 | 0.10 | 177.204 | 175.904 | 177.204 | 28.47 | 11265.36 |
867 | 2023.06.14 19:25 | sell | 299 | 0.10 | 177.219 | 0.000 | 0.000 | ||
868 | 2023.06.14 19:25 | modify | 299 | 0.10 | 177.219 | 178.119 | 176.819 | ||
869 | 2023.06.14 20:27 | t/p | 290 | 0.10 | 177.236 | 175.936 | 177.236 | 28.46 | 11293.82 |
870 | 2023.06.14 20:29 | sell | 300 | 0.10 | 177.249 | 0.000 | 0.000 | ||
871 | 2023.06.14 20:29 | modify | 300 | 0.10 | 177.249 | 178.149 | 176.849 | ||
872 | 2023.06.14 20:29 | t/p | 289 | 0.10 | 177.258 | 175.958 | 177.258 | 28.46 | 11322.28 |
873 | 2023.06.14 20:29 | sell | 301 | 0.10 | 177.278 | 0.000 | 0.000 | ||
874 | 2023.06.14 20:29 | modify | 301 | 0.10 | 177.278 | 178.178 | 176.878 | ||
875 | 2023.06.14 20:30 | t/p | 288 | 0.10 | 177.288 | 175.988 | 177.288 | 28.46 | 11350.74 |
876 | 2023.06.14 20:30 | sell | 302 | 0.10 | 177.308 | 0.000 | 0.000 | ||
877 | 2023.06.14 20:30 | modify | 302 | 0.10 | 177.308 | 178.208 | 176.908 | ||
878 | 2023.06.14 20:34 | t/p | 287 | 0.10 | 177.326 | 176.026 | 177.326 | 28.46 | 11379.20 |
879 | 2023.06.14 20:35 | sell | 303 | 0.10 | 177.339 | 0.000 | 0.000 | ||
880 | 2023.06.14 20:35 | modify | 303 | 0.10 | 177.339 | 178.239 | 176.939 | ||
881 | 2023.06.14 20:36 | t/p | 286 | 0.10 | 177.350 | 176.050 | 177.350 | 28.46 | 11407.66 |
882 | 2023.06.14 20:36 | sell | 304 | 0.10 | 177.368 | 0.000 | 0.000 | ||
883 | 2023.06.14 20:36 | modify | 304 | 0.10 | 177.368 | 178.268 | 176.968 | ||
884 | 2023.06.14 20:43 | t/p | 291 | 0.10 | 177.387 | 176.087 | 177.387 | 28.46 | 11436.12 |
885 | 2023.06.14 20:46 | sell | 305 | 0.10 | 177.401 | 0.000 | 0.000 | ||
886 | 2023.06.14 20:46 | modify | 305 | 0.10 | 177.401 | 178.301 | 177.001 | ||
887 | 2023.06.14 23:00 | close | 305 | 0.10 | 177.319 | 178.301 | 177.001 | 5.84 | 11441.96 |
888 | 2023.06.14 23:00 | close | 304 | 0.10 | 177.319 | 178.268 | 176.968 | 3.49 | 11445.45 |
889 | 2023.06.14 23:00 | close | 303 | 0.10 | 177.319 | 178.239 | 176.939 | 1.42 | 11446.87 |
890 | 2023.06.14 23:00 | close | 302 | 0.10 | 177.319 | 178.208 | 176.908 | -0.78 | 11446.09 |
891 | 2023.06.14 23:00 | close | 301 | 0.10 | 177.319 | 178.178 | 176.878 | -2.92 | 11443.17 |
892 | 2023.06.14 23:00 | close | 300 | 0.10 | 177.319 | 178.149 | 176.849 | -4.98 | 11438.19 |
893 | 2023.06.14 23:00 | close | 299 | 0.10 | 177.319 | 178.119 | 176.819 | -7.11 | 11431.08 |
894 | 2023.06.14 23:00 | close | 298 | 0.10 | 177.319 | 178.088 | 176.788 | -9.32 | 11421.76 |
895 | 2023.06.14 23:00 | close | 297 | 0.10 | 177.319 | 178.062 | 176.762 | -11.17 | 11410.59 |
896 | 2023.06.14 23:00 | close | 293 | 0.10 | 177.279 | 176.143 | 177.443 | 16.79 | 11427.38 |
897 | 2023.06.14 23:00 | close | 292 | 0.10 | 177.279 | 176.118 | 177.418 | 18.57 | 11445.95 |
898 | 2023.06.14 23:00 | close | 285 | 0.10 | 177.319 | 178.028 | 176.728 | -13.59 | 11432.36 |
899 | 2023.06.14 23:00 | close | 284 | 0.10 | 177.319 | 177.999 | 176.699 | -15.65 | 11416.71 |
900 | 2023.06.14 23:00 | close | 283 | 0.10 | 177.319 | 177.976 | 176.676 | -17.29 | 11399.42 |
901 | 2023.06.14 23:00 | close | 282 | 0.10 | 177.319 | 177.938 | 176.638 | -19.99 | 11379.43 |
902 | 2023.06.14 23:00 | close | 281 | 0.10 | 177.319 | 177.909 | 176.609 | -22.05 | 11357.38 |
903 | 2023.06.14 23:00 | close | 280 | 0.10 | 177.319 | 177.879 | 176.579 | -24.19 | 11333.19 |
904 | 2023.06.14 23:00 | close | 279 | 0.10 | 177.319 | 177.849 | 176.549 | -26.32 | 11306.87 |
905 | 2023.06.14 23:00 | close | 278 | 0.10 | 177.319 | 177.818 | 176.518 | -28.53 | 11278.34 |
906 | 2023.06.14 23:00 | close | 277 | 0.10 | 177.319 | 177.789 | 176.489 | -30.59 | 11247.75 |
907 | 2023.06.14 23:00 | close | 276 | 0.10 | 177.319 | 177.759 | 176.459 | -32.73 | 11215.02 |
908 | 2023.06.14 23:00 | close | 275 | 0.10 | 177.319 | 177.729 | 176.429 | -34.86 | 11180.16 |
909 | 2023.06.14 23:00 | close | 268 | 0.10 | 177.319 | 177.699 | 176.399 | -36.99 | 11143.17 |
910 | 2023.06.14 23:00 | close | 267 | 0.10 | 177.319 | 177.668 | 176.368 | -39.20 | 11103.97 |
911 | 2023.06.14 23:00 | close | 266 | 0.10 | 177.319 | 177.638 | 176.338 | -41.33 | 11062.64 |
912 | 2023.06.14 23:00 | close | 265 | 0.10 | 177.319 | 177.610 | 176.310 | -43.33 | 11019.31 |
913 | 2023.06.14 23:00 | close | 264 | 0.10 | 177.319 | 177.521 | 176.221 | -49.66 | 10969.65 |
914 | 2023.06.14 23:00 | close | 262 | 0.10 | 177.319 | 177.540 | 176.240 | -48.31 | 10921.34 |
915 | 2023.06.14 23:00 | close | 261 | 0.10 | 177.319 | 177.578 | 176.278 | -45.60 | 10875.74 |
916 | 2023.06.15 07:00 | sell | 306 | 0.10 | 178.716 | 0.000 | 0.000 | ||
917 | 2023.06.15 07:00 | modify | 306 | 0.10 | 178.716 | 179.616 | 178.316 | ||
918 | 2023.06.15 07:00 | sell | 307 | 0.10 | 178.752 | 0.000 | 0.000 | ||
919 | 2023.06.15 07:00 | modify | 307 | 0.10 | 178.752 | 179.652 | 178.352 | ||
920 | 2023.06.15 07:00 | sell | 308 | 0.10 | 178.776 | 0.000 | 0.000 | ||
921 | 2023.06.15 07:00 | modify | 308 | 0.10 | 178.776 | 179.676 | 178.376 | ||
922 | 2023.06.15 07:01 | sell | 309 | 0.10 | 178.807 | 0.000 | 0.000 | ||
923 | 2023.06.15 07:01 | modify | 309 | 0.10 | 178.807 | 179.707 | 178.407 | ||
924 | 2023.06.15 07:01 | sell | 310 | 0.10 | 178.838 | 0.000 | 0.000 | ||
925 | 2023.06.15 07:01 | modify | 310 | 0.10 | 178.838 | 179.738 | 178.438 | ||
926 | 2023.06.15 07:06 | sell | 311 | 0.10 | 178.686 | 0.000 | 0.000 | ||
927 | 2023.06.15 07:06 | modify | 311 | 0.10 | 178.686 | 179.586 | 178.286 | ||
928 | 2023.06.15 07:08 | sell | 312 | 0.10 | 178.656 | 0.000 | 0.000 | ||
929 | 2023.06.15 07:08 | modify | 312 | 0.10 | 178.656 | 179.556 | 178.256 | ||
930 | 2023.06.15 07:16 | sell | 313 | 0.10 | 178.870 | 0.000 | 0.000 | ||
931 | 2023.06.15 07:16 | modify | 313 | 0.10 | 178.870 | 179.770 | 178.470 | ||
932 | 2023.06.15 07:16 | sell | 314 | 0.10 | 178.896 | 0.000 | 0.000 | ||
933 | 2023.06.15 07:16 | modify | 314 | 0.10 | 178.896 | 179.796 | 178.496 | ||
934 | 2023.06.15 07:27 | sell | 315 | 0.10 | 178.926 | 0.000 | 0.000 | ||
935 | 2023.06.15 07:27 | modify | 315 | 0.10 | 178.926 | 179.826 | 178.526 | ||
936 | 2023.06.15 07:32 | sell | 316 | 0.10 | 178.956 | 0.000 | 0.000 | ||
937 | 2023.06.15 07:32 | modify | 316 | 0.10 | 178.956 | 179.856 | 178.556 | ||
938 | 2023.06.15 07:33 | sell | 317 | 0.10 | 178.986 | 0.000 | 0.000 | ||
939 | 2023.06.15 07:33 | modify | 317 | 0.10 | 178.986 | 179.886 | 178.586 | ||
940 | 2023.06.15 08:38 | sell | 318 | 0.10 | 179.016 | 0.000 | 0.000 | ||
941 | 2023.06.15 08:38 | modify | 318 | 0.10 | 179.016 | 179.916 | 178.616 | ||
942 | 2023.06.15 09:17 | buy | 319 | 0.10 | 178.726 | 0.000 | 0.000 | ||
943 | 2023.06.15 09:17 | modify | 319 | 0.10 | 178.726 | 177.826 | 179.126 | ||
944 | 2023.06.15 09:17 | buy | 320 | 0.10 | 178.696 | 0.000 | 0.000 | ||
945 | 2023.06.15 09:17 | modify | 320 | 0.10 | 178.696 | 177.796 | 179.096 | ||
946 | 2023.06.15 09:17 | buy | 321 | 0.10 | 178.665 | 0.000 | 0.000 | ||
947 | 2023.06.15 09:17 | modify | 321 | 0.10 | 178.665 | 177.765 | 179.065 | ||
948 | 2023.06.15 09:17 | buy | 322 | 0.10 | 178.625 | 0.000 | 0.000 | ||
949 | 2023.06.15 09:17 | modify | 322 | 0.10 | 178.625 | 177.725 | 179.025 | ||
950 | 2023.06.15 09:17 | t/p | 318 | 0.10 | 178.616 | 179.916 | 178.616 | 28.46 | 10904.20 |
951 | 2023.06.15 09:17 | buy | 323 | 0.10 | 178.598 | 0.000 | 0.000 | ||
952 | 2023.06.15 09:17 | modify | 323 | 0.10 | 178.598 | 177.698 | 178.998 | ||
953 | 2023.06.15 09:17 | t/p | 317 | 0.10 | 178.586 | 179.886 | 178.586 | 28.46 | 10932.66 |
954 | 2023.06.15 09:18 | buy | 324 | 0.10 | 178.574 | 0.000 | 0.000 | ||
955 | 2023.06.15 09:18 | modify | 324 | 0.10 | 178.574 | 177.674 | 178.974 | ||
956 | 2023.06.15 09:18 | t/p | 316 | 0.10 | 178.556 | 179.856 | 178.556 | 28.46 | 10961.12 |
957 | 2023.06.15 09:18 | buy | 325 | 0.10 | 178.546 | 0.000 | 0.000 | ||
958 | 2023.06.15 09:18 | modify | 325 | 0.10 | 178.546 | 177.646 | 178.946 | ||
959 | 2023.06.15 09:18 | t/p | 315 | 0.10 | 178.526 | 179.826 | 178.526 | 28.46 | 10989.58 |
960 | 2023.06.15 09:24 | buy | 326 | 0.10 | 178.515 | 0.000 | 0.000 | ||
961 | 2023.06.15 09:24 | modify | 326 | 0.10 | 178.515 | 177.615 | 178.915 | ||
962 | 2023.06.15 09:24 | t/p | 314 | 0.10 | 178.496 | 179.796 | 178.496 | 28.46 | 11018.04 |
963 | 2023.06.15 09:24 | buy | 327 | 0.10 | 178.485 | 0.000 | 0.000 | ||
964 | 2023.06.15 09:24 | modify | 327 | 0.10 | 178.485 | 177.585 | 178.885 | ||
965 | 2023.06.15 09:24 | t/p | 313 | 0.10 | 178.470 | 179.770 | 178.470 | 28.46 | 11046.50 |
966 | 2023.06.15 09:24 | buy | 328 | 0.10 | 178.455 | 0.000 | 0.000 | ||
967 | 2023.06.15 09:24 | modify | 328 | 0.10 | 178.455 | 177.555 | 178.855 | ||
968 | 2023.06.15 09:24 | t/p | 310 | 0.10 | 178.438 | 179.738 | 178.438 | 28.46 | 11074.96 |
969 | 2023.06.15 09:24 | buy | 329 | 0.10 | 178.425 | 0.000 | 0.000 | ||
970 | 2023.06.15 09:24 | modify | 329 | 0.10 | 178.425 | 177.525 | 178.825 | ||
971 | 2023.06.15 09:30 | close | 329 | 0.10 | 178.578 | 177.525 | 178.825 | 10.89 | 11085.85 |
972 | 2023.06.15 09:30 | close | 328 | 0.10 | 178.578 | 177.555 | 178.855 | 8.75 | 11094.60 |
973 | 2023.06.15 09:30 | close | 327 | 0.10 | 178.578 | 177.585 | 178.885 | 6.62 | 11101.22 |
974 | 2023.06.15 09:30 | close | 326 | 0.10 | 178.578 | 177.615 | 178.915 | 4.48 | 11105.70 |
975 | 2023.06.15 09:30 | close | 325 | 0.10 | 178.578 | 177.646 | 178.946 | 2.28 | 11107.98 |
976 | 2023.06.15 09:30 | close | 324 | 0.10 | 178.578 | 177.674 | 178.974 | 0.29 | 11108.27 |
977 | 2023.06.15 09:30 | close | 323 | 0.10 | 178.578 | 177.698 | 178.998 | -1.42 | 11106.85 |
978 | 2023.06.15 09:30 | close | 322 | 0.10 | 178.578 | 177.725 | 179.025 | -3.34 | 11103.51 |
979 | 2023.06.15 09:30 | close | 321 | 0.10 | 178.578 | 177.765 | 179.065 | -6.19 | 11097.32 |
980 | 2023.06.15 09:30 | close | 320 | 0.10 | 178.578 | 177.796 | 179.096 | -8.39 | 11088.93 |
981 | 2023.06.15 09:30 | close | 319 | 0.10 | 178.578 | 177.826 | 179.126 | -10.53 | 11078.40 |
982 | 2023.06.15 09:30 | close | 312 | 0.10 | 178.618 | 179.556 | 178.256 | 2.70 | 11081.10 |
983 | 2023.06.15 09:30 | close | 311 | 0.10 | 178.618 | 179.586 | 178.286 | 4.84 | 11085.94 |
984 | 2023.06.15 09:30 | close | 309 | 0.10 | 178.618 | 179.707 | 178.407 | 13.45 | 11099.39 |
985 | 2023.06.15 09:30 | close | 308 | 0.10 | 178.618 | 179.676 | 178.376 | 11.24 | 11110.63 |
986 | 2023.06.15 09:30 | close | 307 | 0.10 | 178.618 | 179.652 | 178.352 | 9.53 | 11120.16 |
987 | 2023.06.15 09:30 | close | 306 | 0.10 | 178.618 | 179.616 | 178.316 | 6.97 | 11127.13 |
988 | 2023.06.16 07:00 | sell | 330 | 0.10 | 180.455 | 0.000 | 0.000 | ||
989 | 2023.06.16 07:00 | modify | 330 | 0.10 | 180.455 | 181.355 | 180.055 | ||
990 | 2023.06.16 07:00 | sell | 331 | 0.10 | 180.423 | 0.000 | 0.000 | ||
991 | 2023.06.16 07:00 | modify | 331 | 0.10 | 180.423 | 181.323 | 180.023 | ||
992 | 2023.06.16 07:00 | sell | 332 | 0.10 | 180.478 | 0.000 | 0.000 | ||
993 | 2023.06.16 07:00 | modify | 332 | 0.10 | 180.478 | 181.378 | 180.078 | ||
994 | 2023.06.16 07:00 | sell | 333 | 0.10 | 180.517 | 0.000 | 0.000 | ||
995 | 2023.06.16 07:00 | modify | 333 | 0.10 | 180.517 | 181.417 | 180.117 | ||
996 | 2023.06.16 07:01 | sell | 334 | 0.10 | 180.548 | 0.000 | 0.000 | ||
997 | 2023.06.16 07:01 | modify | 334 | 0.10 | 180.548 | 181.448 | 180.148 | ||
998 | 2023.06.16 07:01 | sell | 335 | 0.10 | 180.579 | 0.000 | 0.000 | ||
999 | 2023.06.16 07:01 | modify | 335 | 0.10 | 180.579 | 181.479 | 180.179 | ||
1000 | 2023.06.16 07:01 | sell | 336 | 0.10 | 180.612 | 0.000 | 0.000 | ||
1001 | 2023.06.16 07:01 | modify | 336 | 0.10 | 180.612 | 181.512 | 180.212 | ||
1002 | 2023.06.16 07:13 | sell | 337 | 0.10 | 180.635 | 0.000 | 0.000 | ||
1003 | 2023.06.16 07:13 | modify | 337 | 0.10 | 180.635 | 181.535 | 180.235 | ||
1004 | 2023.06.16 07:16 | sell | 338 | 0.10 | 180.667 | 0.000 | 0.000 | ||
1005 | 2023.06.16 07:16 | modify | 338 | 0.10 | 180.667 | 181.567 | 180.267 | ||
1006 | 2023.06.16 07:16 | sell | 339 | 0.10 | 180.697 | 0.000 | 0.000 | ||
1007 | 2023.06.16 07:16 | modify | 339 | 0.10 | 180.697 | 181.597 | 180.297 | ||
1008 | 2023.06.16 07:17 | sell | 340 | 0.10 | 180.727 | 0.000 | 0.000 | ||
1009 | 2023.06.16 07:17 | modify | 340 | 0.10 | 180.727 | 181.627 | 180.327 | ||
1010 | 2023.06.16 07:17 | sell | 341 | 0.10 | 180.763 | 0.000 | 0.000 | ||
1011 | 2023.06.16 07:17 | modify | 341 | 0.10 | 180.763 | 181.663 | 180.363 | ||
1012 | 2023.06.16 07:18 | sell | 342 | 0.10 | 180.795 | 0.000 | 0.000 | ||
1013 | 2023.06.16 07:18 | modify | 342 | 0.10 | 180.795 | 181.695 | 180.395 | ||
1014 | 2023.06.16 07:18 | sell | 343 | 0.10 | 180.815 | 0.000 | 0.000 | ||
1015 | 2023.06.16 07:18 | modify | 343 | 0.10 | 180.815 | 181.715 | 180.415 | ||
1016 | 2023.06.16 07:18 | sell | 344 | 0.10 | 180.846 | 0.000 | 0.000 | ||
1017 | 2023.06.16 07:18 | modify | 344 | 0.10 | 180.846 | 181.746 | 180.446 | ||
1018 | 2023.06.16 07:43 | t/p | 344 | 0.10 | 180.446 | 181.746 | 180.446 | 28.46 | 11155.59 |
1019 | 2023.06.16 07:43 | sell | 345 | 0.10 | 180.394 | 0.000 | 0.000 | ||
1020 | 2023.06.16 07:43 | modify | 345 | 0.10 | 180.394 | 181.294 | 179.994 | ||
1021 | 2023.06.16 07:43 | t/p | 343 | 0.10 | 180.415 | 181.715 | 180.415 | 28.46 | 11184.05 |
1022 | 2023.06.16 07:43 | sell | 346 | 0.10 | 180.364 | 0.000 | 0.000 | ||
1023 | 2023.06.16 07:43 | modify | 346 | 0.10 | 180.364 | 181.264 | 179.964 | ||
1024 | 2023.06.16 07:43 | t/p | 342 | 0.10 | 180.395 | 181.695 | 180.395 | 28.45 | 11212.50 |
1025 | 2023.06.16 07:43 | close | 346 | 0.10 | 180.393 | 181.264 | 179.964 | -2.06 | 11210.44 |
1026 | 2023.06.16 07:43 | close | 345 | 0.10 | 180.393 | 181.294 | 179.994 | 0.08 | 11210.52 |
1027 | 2023.06.16 07:43 | close | 341 | 0.10 | 180.393 | 181.663 | 180.363 | 26.33 | 11236.85 |
1028 | 2023.06.16 07:43 | close | 340 | 0.10 | 180.393 | 181.627 | 180.327 | 23.77 | 11260.62 |
1029 | 2023.06.16 07:43 | close | 339 | 0.10 | 180.393 | 181.597 | 180.297 | 21.63 | 11282.25 |
1030 | 2023.06.16 07:43 | close | 338 | 0.10 | 180.393 | 181.567 | 180.267 | 19.50 | 11301.75 |
1031 | 2023.06.16 07:43 | close | 337 | 0.10 | 180.393 | 181.535 | 180.235 | 17.22 | 11318.97 |
1032 | 2023.06.16 07:43 | close | 336 | 0.10 | 180.393 | 181.512 | 180.212 | 15.58 | 11334.55 |
1033 | 2023.06.16 07:43 | close | 335 | 0.10 | 180.393 | 181.479 | 180.179 | 13.24 | 11347.79 |
1034 | 2023.06.16 07:43 | close | 334 | 0.10 | 180.393 | 181.448 | 180.148 | 11.03 | 11358.82 |
1035 | 2023.06.16 07:43 | close | 333 | 0.10 | 180.393 | 181.417 | 180.117 | 8.83 | 11367.65 |
1036 | 2023.06.16 07:43 | close | 332 | 0.10 | 180.393 | 181.378 | 180.078 | 6.05 | 11373.70 |
1037 | 2023.06.16 07:43 | close | 331 | 0.10 | 180.393 | 181.323 | 180.023 | 2.14 | 11375.84 |
1038 | 2023.06.16 07:43 | close | 330 | 0.10 | 180.393 | 181.355 | 180.055 | 4.42 | 11380.26 |
1039 | 2023.06.19 07:00 | sell | 347 | 0.10 | 181.586 | 0.000 | 0.000 | ||
1040 | 2023.06.19 07:00 | modify | 347 | 0.10 | 181.586 | 182.486 | 181.186 | ||
1041 | 2023.06.19 07:00 | sell | 348 | 0.10 | 181.616 | 0.000 | 0.000 | ||
1042 | 2023.06.19 07:00 | modify | 348 | 0.10 | 181.616 | 182.516 | 181.216 | ||
1043 | 2023.06.19 07:00 | sell | 349 | 0.10 | 181.653 | 0.000 | 0.000 | ||
1044 | 2023.06.19 07:00 | modify | 349 | 0.10 | 181.653 | 182.553 | 181.253 | ||
1045 | 2023.06.19 07:02 | sell | 350 | 0.10 | 181.556 | 0.000 | 0.000 | ||
1046 | 2023.06.19 07:02 | modify | 350 | 0.10 | 181.556 | 182.456 | 181.156 | ||
1047 | 2023.06.19 07:08 | sell | 351 | 0.10 | 181.519 | 0.000 | 0.000 | ||
1048 | 2023.06.19 07:08 | modify | 351 | 0.10 | 181.519 | 182.419 | 181.119 | ||
1049 | 2023.06.19 07:13 | sell | 352 | 0.10 | 181.677 | 0.000 | 0.000 | ||
1050 | 2023.06.19 07:13 | modify | 352 | 0.10 | 181.677 | 182.577 | 181.277 | ||
1051 | 2023.06.19 07:26 | sell | 353 | 0.10 | 181.708 | 0.000 | 0.000 | ||
1052 | 2023.06.19 07:26 | modify | 353 | 0.10 | 181.708 | 182.608 | 181.308 | ||
1053 | 2023.06.19 07:30 | sell | 354 | 0.10 | 181.737 | 0.000 | 0.000 | ||
1054 | 2023.06.19 07:30 | modify | 354 | 0.10 | 181.737 | 182.637 | 181.337 | ||
1055 | 2023.06.19 07:30 | sell | 355 | 0.10 | 181.767 | 0.000 | 0.000 | ||
1056 | 2023.06.19 07:30 | modify | 355 | 0.10 | 181.767 | 182.667 | 181.367 | ||
1057 | 2023.06.19 07:30 | sell | 356 | 0.10 | 181.796 | 0.000 | 0.000 | ||
1058 | 2023.06.19 07:30 | modify | 356 | 0.10 | 181.796 | 182.696 | 181.396 | ||
1059 | 2023.06.19 07:32 | sell | 357 | 0.10 | 181.826 | 0.000 | 0.000 | ||
1060 | 2023.06.19 07:32 | modify | 357 | 0.10 | 181.826 | 182.726 | 181.426 | ||
1061 | 2023.06.19 07:33 | sell | 358 | 0.10 | 181.858 | 0.000 | 0.000 | ||
1062 | 2023.06.19 07:33 | modify | 358 | 0.10 | 181.858 | 182.758 | 181.458 | ||
1063 | 2023.06.19 07:34 | sell | 359 | 0.10 | 181.891 | 0.000 | 0.000 | ||
1064 | 2023.06.19 07:34 | modify | 359 | 0.10 | 181.891 | 182.791 | 181.491 | ||
1065 | 2023.06.19 07:34 | sell | 360 | 0.10 | 181.916 | 0.000 | 0.000 | ||
1066 | 2023.06.19 07:34 | modify | 360 | 0.10 | 181.916 | 182.816 | 181.516 | ||
1067 | 2023.06.19 07:35 | sell | 361 | 0.10 | 181.946 | 0.000 | 0.000 | ||
1068 | 2023.06.19 07:35 | modify | 361 | 0.10 | 181.946 | 182.846 | 181.546 | ||
1069 | 2023.06.19 07:38 | sell | 362 | 0.10 | 181.980 | 0.000 | 0.000 | ||
1070 | 2023.06.19 07:38 | modify | 362 | 0.10 | 181.980 | 182.880 | 181.580 | ||
1071 | 2023.06.19 07:40 | sell | 363 | 0.10 | 182.006 | 0.000 | 0.000 | ||
1072 | 2023.06.19 07:40 | modify | 363 | 0.10 | 182.006 | 182.906 | 181.606 | ||
1073 | 2023.06.19 10:39 | buy | 364 | 0.10 | 181.776 | 0.000 | 0.000 | ||
1074 | 2023.06.19 10:39 | modify | 364 | 0.10 | 181.776 | 180.876 | 182.176 | ||
1075 | 2023.06.19 10:41 | buy | 365 | 0.10 | 181.746 | 0.000 | 0.000 | ||
1076 | 2023.06.19 10:41 | modify | 365 | 0.10 | 181.746 | 180.846 | 182.146 | ||
1077 | 2023.06.19 10:42 | buy | 366 | 0.10 | 181.716 | 0.000 | 0.000 | ||
1078 | 2023.06.19 10:42 | modify | 366 | 0.10 | 181.716 | 180.816 | 182.116 | ||
1079 | 2023.06.19 10:42 | buy | 367 | 0.10 | 181.685 | 0.000 | 0.000 | ||
1080 | 2023.06.19 10:42 | modify | 367 | 0.10 | 181.685 | 180.785 | 182.085 | ||
1081 | 2023.06.19 10:57 | buy | 368 | 0.10 | 181.653 | 0.000 | 0.000 | ||
1082 | 2023.06.19 10:57 | modify | 368 | 0.10 | 181.653 | 180.753 | 182.053 | ||
1083 | 2023.06.19 11:18 | buy | 369 | 0.10 | 181.806 | 0.000 | 0.000 | ||
1084 | 2023.06.19 11:18 | modify | 369 | 0.10 | 181.806 | 180.906 | 182.206 | ||
1085 | 2023.06.19 11:29 | buy | 370 | 0.10 | 181.836 | 0.000 | 0.000 | ||
1086 | 2023.06.19 11:29 | modify | 370 | 0.10 | 181.836 | 180.936 | 182.236 | ||
1087 | 2023.06.19 12:32 | buy | 371 | 0.10 | 181.626 | 0.000 | 0.000 | ||
1088 | 2023.06.19 12:32 | modify | 371 | 0.10 | 181.626 | 180.726 | 182.026 | ||
1089 | 2023.06.19 13:35 | t/p | 363 | 0.10 | 181.606 | 182.906 | 181.606 | 28.46 | 11408.72 |
1090 | 2023.06.19 13:36 | buy | 372 | 0.10 | 181.596 | 0.000 | 0.000 | ||
1091 | 2023.06.19 13:36 | modify | 372 | 0.10 | 181.596 | 180.696 | 181.996 | ||
1092 | 2023.06.19 13:37 | t/p | 362 | 0.10 | 181.580 | 182.880 | 181.580 | 28.46 | 11437.18 |
1093 | 2023.06.19 13:37 | buy | 373 | 0.10 | 181.565 | 0.000 | 0.000 | ||
1094 | 2023.06.19 13:37 | modify | 373 | 0.10 | 181.565 | 180.665 | 181.965 | ||
1095 | 2023.06.19 13:42 | t/p | 361 | 0.10 | 181.546 | 182.846 | 181.546 | 28.45 | 11465.63 |
1096 | 2023.06.19 13:42 | buy | 374 | 0.10 | 181.536 | 0.000 | 0.000 | ||
1097 | 2023.06.19 13:42 | modify | 374 | 0.10 | 181.536 | 180.636 | 181.936 | ||
1098 | 2023.06.19 13:43 | t/p | 360 | 0.10 | 181.516 | 182.816 | 181.516 | 28.46 | 11494.09 |
1099 | 2023.06.19 13:43 | buy | 375 | 0.10 | 181.506 | 0.000 | 0.000 | ||
1100 | 2023.06.19 13:43 | modify | 375 | 0.10 | 181.506 | 180.606 | 181.906 | ||
1101 | 2023.06.19 13:45 | t/p | 359 | 0.10 | 181.491 | 182.791 | 181.491 | 28.46 | 11522.55 |
1102 | 2023.06.19 13:46 | buy | 376 | 0.10 | 181.474 | 0.000 | 0.000 | ||
1103 | 2023.06.19 13:46 | modify | 376 | 0.10 | 181.474 | 180.574 | 181.874 | ||
1104 | 2023.06.19 13:56 | t/p | 358 | 0.10 | 181.458 | 182.758 | 181.458 | 28.46 | 11551.01 |
1105 | 2023.06.19 13:56 | buy | 377 | 0.10 | 181.446 | 0.000 | 0.000 | ||
1106 | 2023.06.19 13:56 | modify | 377 | 0.10 | 181.446 | 180.546 | 181.846 | ||
1107 | 2023.06.19 14:00 | t/p | 357 | 0.10 | 181.426 | 182.726 | 181.426 | 28.46 | 11579.47 |
1108 | 2023.06.19 14:00 | buy | 378 | 0.10 | 181.415 | 0.000 | 0.000 | ||
1109 | 2023.06.19 14:00 | modify | 378 | 0.10 | 181.415 | 180.515 | 181.815 | ||
1110 | 2023.06.19 14:00 | t/p | 356 | 0.10 | 181.396 | 182.696 | 181.396 | 28.46 | 11607.93 |
1111 | 2023.06.19 14:00 | buy | 379 | 0.10 | 181.383 | 0.000 | 0.000 | ||
1112 | 2023.06.19 14:00 | modify | 379 | 0.10 | 181.383 | 180.483 | 181.783 | ||
1113 | 2023.06.19 14:00 | t/p | 355 | 0.10 | 181.367 | 182.667 | 181.367 | 28.46 | 11636.39 |
1114 | 2023.06.19 14:01 | buy | 380 | 0.10 | 181.354 | 0.000 | 0.000 | ||
1115 | 2023.06.19 14:01 | modify | 380 | 0.10 | 181.354 | 180.454 | 181.754 | ||
1116 | 2023.06.19 14:01 | t/p | 354 | 0.10 | 181.337 | 182.637 | 181.337 | 28.45 | 11664.84 |
1117 | 2023.06.19 14:01 | buy | 381 | 0.10 | 181.326 | 0.000 | 0.000 | ||
1118 | 2023.06.19 14:01 | modify | 381 | 0.10 | 181.326 | 180.426 | 181.726 | ||
1119 | 2023.06.19 14:02 | t/p | 353 | 0.10 | 181.308 | 182.608 | 181.308 | 28.46 | 11693.30 |
1120 | 2023.06.19 14:02 | buy | 382 | 0.10 | 181.296 | 0.000 | 0.000 | ||
1121 | 2023.06.19 14:02 | modify | 382 | 0.10 | 181.296 | 180.396 | 181.696 | ||
1122 | 2023.06.19 14:02 | t/p | 352 | 0.10 | 181.277 | 182.577 | 181.277 | 28.46 | 11721.76 |
1123 | 2023.06.19 14:02 | buy | 383 | 0.10 | 181.265 | 0.000 | 0.000 | ||
1124 | 2023.06.19 14:02 | modify | 383 | 0.10 | 181.265 | 180.365 | 181.665 | ||
1125 | 2023.06.19 14:02 | t/p | 349 | 0.10 | 181.253 | 182.553 | 181.253 | 28.46 | 11750.22 |
1126 | 2023.06.19 14:43 | close | 383 | 0.10 | 181.453 | 180.365 | 181.665 | 13.38 | 11763.60 |
1127 | 2023.06.19 14:43 | close | 382 | 0.10 | 181.453 | 180.396 | 181.696 | 11.17 | 11774.77 |
1128 | 2023.06.19 14:43 | close | 381 | 0.10 | 181.453 | 180.426 | 181.726 | 9.04 | 11783.81 |
1129 | 2023.06.19 14:43 | close | 380 | 0.10 | 181.453 | 180.454 | 181.754 | 7.04 | 11790.85 |
1130 | 2023.06.19 14:43 | close | 379 | 0.10 | 181.453 | 180.483 | 181.783 | 4.98 | 11795.83 |
1131 | 2023.06.19 14:43 | close | 378 | 0.10 | 181.453 | 180.515 | 181.815 | 2.70 | 11798.53 |
1132 | 2023.06.19 14:43 | close | 377 | 0.10 | 181.453 | 180.546 | 181.846 | 0.50 | 11799.03 |
1133 | 2023.06.19 14:43 | close | 376 | 0.10 | 181.453 | 180.574 | 181.874 | -1.50 | 11797.53 |
1134 | 2023.06.19 14:43 | close | 375 | 0.10 | 181.453 | 180.606 | 181.906 | -3.77 | 11793.76 |
1135 | 2023.06.19 14:43 | close | 374 | 0.10 | 181.453 | 180.636 | 181.936 | -5.91 | 11787.85 |
1136 | 2023.06.19 14:43 | close | 373 | 0.10 | 181.453 | 180.665 | 181.965 | -7.97 | 11779.88 |
1137 | 2023.06.19 14:43 | close | 372 | 0.10 | 181.453 | 180.696 | 181.996 | -10.18 | 11769.70 |
1138 | 2023.06.19 14:43 | close | 371 | 0.10 | 181.453 | 180.726 | 182.026 | -12.31 | 11757.39 |
1139 | 2023.06.19 14:43 | close | 370 | 0.10 | 181.453 | 180.936 | 182.236 | -27.25 | 11730.14 |
1140 | 2023.06.19 14:43 | close | 369 | 0.10 | 181.453 | 180.906 | 182.206 | -25.12 | 11705.02 |
1141 | 2023.06.19 14:43 | close | 368 | 0.10 | 181.453 | 180.753 | 182.053 | -14.23 | 11690.79 |
1142 | 2023.06.19 14:43 | close | 367 | 0.10 | 181.453 | 180.785 | 182.085 | -16.51 | 11674.28 |
1143 | 2023.06.19 14:43 | close | 366 | 0.10 | 181.453 | 180.816 | 182.116 | -18.71 | 11655.57 |
1144 | 2023.06.19 14:43 | close | 365 | 0.10 | 181.453 | 180.846 | 182.146 | -20.85 | 11634.72 |
1145 | 2023.06.19 14:43 | close | 364 | 0.10 | 181.453 | 180.876 | 182.176 | -22.98 | 11611.74 |
1146 | 2023.06.19 14:43 | close | 351 | 0.10 | 181.493 | 182.419 | 181.119 | 1.85 | 11613.59 |
1147 | 2023.06.19 14:43 | close | 350 | 0.10 | 181.493 | 182.456 | 181.156 | 4.49 | 11618.08 |
1148 | 2023.06.19 14:43 | close | 348 | 0.10 | 181.493 | 182.516 | 181.216 | 8.76 | 11626.84 |
1149 | 2023.06.19 14:43 | close | 347 | 0.10 | 181.493 | 182.486 | 181.186 | 6.62 | 11633.46 |
1150 | 2023.06.20 07:00 | buy | 384 | 0.10 | 181.408 | 0.000 | 0.000 | ||
1151 | 2023.06.20 07:00 | modify | 384 | 0.10 | 181.408 | 180.508 | 181.808 | ||
1152 | 2023.06.20 07:00 | buy | 385 | 0.10 | 181.378 | 0.000 | 0.000 | ||
1153 | 2023.06.20 07:00 | modify | 385 | 0.10 | 181.378 | 180.478 | 181.778 | ||
1154 | 2023.06.20 07:01 | buy | 386 | 0.10 | 181.348 | 0.000 | 0.000 | ||
1155 | 2023.06.20 07:01 | modify | 386 | 0.10 | 181.348 | 180.448 | 181.748 | ||
1156 | 2023.06.20 07:02 | buy | 387 | 0.10 | 181.315 | 0.000 | 0.000 | ||
1157 | 2023.06.20 07:02 | modify | 387 | 0.10 | 181.315 | 180.415 | 181.715 | ||
1158 | 2023.06.20 07:02 | buy | 388 | 0.10 | 181.283 | 0.000 | 0.000 | ||
1159 | 2023.06.20 07:02 | modify | 388 | 0.10 | 181.283 | 180.383 | 181.683 | ||
1160 | 2023.06.20 07:02 | buy | 389 | 0.10 | 181.254 | 0.000 | 0.000 | ||
1161 | 2023.06.20 07:02 | modify | 389 | 0.10 | 181.254 | 180.354 | 181.654 | ||
1162 | 2023.06.20 07:02 | buy | 390 | 0.10 | 181.225 | 0.000 | 0.000 | ||
1163 | 2023.06.20 07:02 | modify | 390 | 0.10 | 181.225 | 180.325 | 181.625 | ||
1164 | 2023.06.20 07:03 | buy | 391 | 0.10 | 181.164 | 0.000 | 0.000 | ||
1165 | 2023.06.20 07:03 | modify | 391 | 0.10 | 181.164 | 180.264 | 181.564 | ||
1166 | 2023.06.20 07:03 | buy | 392 | 0.10 | 181.132 | 0.000 | 0.000 | ||
1167 | 2023.06.20 07:03 | modify | 392 | 0.10 | 181.132 | 180.232 | 181.532 | ||
1168 | 2023.06.20 07:03 | buy | 393 | 0.10 | 181.101 | 0.000 | 0.000 | ||
1169 | 2023.06.20 07:03 | modify | 393 | 0.10 | 181.101 | 180.201 | 181.501 | ||
1170 | 2023.06.20 07:03 | buy | 394 | 0.10 | 181.070 | 0.000 | 0.000 | ||
1171 | 2023.06.20 07:03 | modify | 394 | 0.10 | 181.070 | 180.170 | 181.470 | ||
1172 | 2023.06.20 07:03 | buy | 395 | 0.10 | 181.037 | 0.000 | 0.000 | ||
1173 | 2023.06.20 07:03 | modify | 395 | 0.10 | 181.037 | 180.137 | 181.437 | ||
1174 | 2023.06.20 07:03 | buy | 396 | 0.10 | 181.018 | 0.000 | 0.000 | ||
1175 | 2023.06.20 07:03 | modify | 396 | 0.10 | 181.018 | 180.118 | 181.418 | ||
1176 | 2023.06.20 07:05 | buy | 397 | 0.10 | 181.202 | 0.000 | 0.000 | ||
1177 | 2023.06.20 07:05 | modify | 397 | 0.10 | 181.202 | 180.302 | 181.602 | ||
1178 | 2023.06.20 07:12 | buy | 398 | 0.10 | 181.438 | 0.000 | 0.000 | ||
1179 | 2023.06.20 07:12 | modify | 398 | 0.10 | 181.438 | 180.538 | 181.838 | ||
1180 | 2023.06.20 07:12 | t/p | 396 | 0.10 | 181.418 | 180.118 | 181.418 | 28.46 | 11661.92 |
1181 | 2023.06.20 07:12 | t/p | 395 | 0.10 | 181.437 | 180.137 | 181.437 | 28.46 | 11690.38 |
1182 | 2023.06.20 07:12 | sell | 399 | 0.10 | 181.439 | 0.000 | 0.000 | ||
1183 | 2023.06.20 07:12 | modify | 399 | 0.10 | 181.439 | 182.339 | 181.039 | ||
1184 | 2023.06.20 07:12 | sell | 400 | 0.10 | 181.458 | 0.000 | 0.000 | ||
1185 | 2023.06.20 07:12 | modify | 400 | 0.10 | 181.458 | 182.358 | 181.058 | ||
1186 | 2023.06.20 07:13 | t/p | 394 | 0.10 | 181.470 | 180.170 | 181.470 | 28.46 | 11718.84 |
1187 | 2023.06.20 07:13 | close | 400 | 0.10 | 181.522 | 182.358 | 181.058 | -4.55 | 11714.29 |
1188 | 2023.06.20 07:13 | close | 399 | 0.10 | 181.522 | 182.339 | 181.039 | -5.90 | 11708.39 |
1189 | 2023.06.20 07:13 | close | 398 | 0.10 | 181.482 | 180.538 | 181.838 | 3.13 | 11711.52 |
1190 | 2023.06.20 07:13 | close | 397 | 0.10 | 181.482 | 180.302 | 181.602 | 19.92 | 11731.44 |
1191 | 2023.06.20 07:13 | close | 393 | 0.10 | 181.482 | 180.201 | 181.501 | 27.11 | 11758.55 |
1192 | 2023.06.20 07:13 | close | 392 | 0.10 | 181.482 | 180.232 | 181.532 | 24.91 | 11783.46 |
1193 | 2023.06.20 07:13 | close | 391 | 0.10 | 181.482 | 180.264 | 181.564 | 22.63 | 11806.09 |
1194 | 2023.06.20 07:13 | close | 390 | 0.10 | 181.482 | 180.325 | 181.625 | 18.29 | 11824.38 |
1195 | 2023.06.20 07:13 | close | 389 | 0.10 | 181.482 | 180.354 | 181.654 | 16.22 | 11840.60 |
1196 | 2023.06.20 07:13 | close | 388 | 0.10 | 181.482 | 180.383 | 181.683 | 14.16 | 11854.76 |
1197 | 2023.06.20 07:13 | close | 387 | 0.10 | 181.482 | 180.415 | 181.715 | 11.88 | 11866.64 |
1198 | 2023.06.20 07:13 | close | 386 | 0.10 | 181.482 | 180.448 | 181.748 | 9.54 | 11876.18 |
1199 | 2023.06.20 07:13 | close | 385 | 0.10 | 181.482 | 180.478 | 181.778 | 7.40 | 11883.58 |
1200 | 2023.06.20 07:13 | close | 384 | 0.10 | 181.482 | 180.508 | 181.808 | 5.27 | 11888.85 |
1201 | 2023.06.21 07:00 | sell | 401 | 0.10 | 181.491 | 0.000 | 0.000 | ||
1202 | 2023.06.21 07:00 | modify | 401 | 0.10 | 181.491 | 182.391 | 181.091 | ||
1203 | 2023.06.21 07:00 | sell | 402 | 0.10 | 181.461 | 0.000 | 0.000 | ||
1204 | 2023.06.21 07:00 | modify | 402 | 0.10 | 181.461 | 182.361 | 181.061 | ||
1205 | 2023.06.21 07:00 | sell | 403 | 0.10 | 181.429 | 0.000 | 0.000 | ||
1206 | 2023.06.21 07:00 | modify | 403 | 0.10 | 181.429 | 182.329 | 181.029 | ||
1207 | 2023.06.21 07:00 | sell | 404 | 0.10 | 181.401 | 0.000 | 0.000 | ||
1208 | 2023.06.21 07:00 | modify | 404 | 0.10 | 181.401 | 182.301 | 181.001 | ||
1209 | 2023.06.21 07:01 | sell | 405 | 0.10 | 181.370 | 0.000 | 0.000 | ||
1210 | 2023.06.21 07:01 | modify | 405 | 0.10 | 181.370 | 182.270 | 180.970 | ||
1211 | 2023.06.21 07:05 | sell | 406 | 0.10 | 181.519 | 0.000 | 0.000 | ||
1212 | 2023.06.21 07:05 | modify | 406 | 0.10 | 181.519 | 182.419 | 181.119 | ||
1213 | 2023.06.21 07:09 | sell | 407 | 0.10 | 181.340 | 0.000 | 0.000 | ||
1214 | 2023.06.21 07:09 | modify | 407 | 0.10 | 181.340 | 182.240 | 180.940 | ||
1215 | 2023.06.21 07:09 | sell | 408 | 0.10 | 181.308 | 0.000 | 0.000 | ||
1216 | 2023.06.21 07:09 | modify | 408 | 0.10 | 181.308 | 182.208 | 180.908 | ||
1217 | 2023.06.21 07:10 | sell | 409 | 0.10 | 181.279 | 0.000 | 0.000 | ||
1218 | 2023.06.21 07:10 | modify | 409 | 0.10 | 181.279 | 182.179 | 180.879 | ||
1219 | 2023.06.21 07:10 | sell | 410 | 0.10 | 181.241 | 0.000 | 0.000 | ||
1220 | 2023.06.21 07:10 | modify | 410 | 0.10 | 181.241 | 182.141 | 180.841 | ||
1221 | 2023.06.21 07:10 | sell | 411 | 0.10 | 181.221 | 0.000 | 0.000 | ||
1222 | 2023.06.21 07:10 | modify | 411 | 0.10 | 181.221 | 182.121 | 180.821 | ||
1223 | 2023.06.21 07:12 | sell | 412 | 0.10 | 181.189 | 0.000 | 0.000 | ||
1224 | 2023.06.21 07:12 | modify | 412 | 0.10 | 181.189 | 182.089 | 180.789 | ||
1225 | 2023.06.21 07:12 | sell | 413 | 0.10 | 181.161 | 0.000 | 0.000 | ||
1226 | 2023.06.21 07:12 | modify | 413 | 0.10 | 181.161 | 182.061 | 180.761 | ||
1227 | 2023.06.21 07:13 | sell | 414 | 0.10 | 181.131 | 0.000 | 0.000 | ||
1228 | 2023.06.21 07:13 | modify | 414 | 0.10 | 181.131 | 182.031 | 180.731 | ||
1229 | 2023.06.21 07:13 | sell | 415 | 0.10 | 181.093 | 0.000 | 0.000 | ||
1230 | 2023.06.21 07:13 | modify | 415 | 0.10 | 181.093 | 181.993 | 180.693 | ||
1231 | 2023.06.21 07:13 | t/p | 406 | 0.10 | 181.119 | 182.419 | 181.119 | 28.46 | 11917.31 |
1232 | 2023.06.21 07:13 | sell | 416 | 0.10 | 181.065 | 0.000 | 0.000 | ||
1233 | 2023.06.21 07:13 | modify | 416 | 0.10 | 181.065 | 181.965 | 180.665 | ||
1234 | 2023.06.21 07:57 | t/p | 401 | 0.10 | 181.091 | 182.391 | 181.091 | 28.46 | 11945.77 |
1235 | 2023.06.21 07:57 | sell | 417 | 0.10 | 181.039 | 0.000 | 0.000 | ||
1236 | 2023.06.21 07:57 | modify | 417 | 0.10 | 181.039 | 181.939 | 180.639 | ||
1237 | 2023.06.21 07:57 | close | 417 | 0.10 | 181.067 | 181.939 | 180.639 | -1.99 | 11943.78 |
1238 | 2023.06.21 07:57 | close | 416 | 0.10 | 181.067 | 181.965 | 180.665 | -0.14 | 11943.64 |
1239 | 2023.06.21 07:57 | close | 415 | 0.10 | 181.067 | 181.993 | 180.693 | 1.85 | 11945.49 |
1240 | 2023.06.21 07:57 | close | 414 | 0.10 | 181.067 | 182.031 | 180.731 | 4.55 | 11950.04 |
1241 | 2023.06.21 07:57 | close | 413 | 0.10 | 181.067 | 182.061 | 180.761 | 6.69 | 11956.73 |
1242 | 2023.06.21 07:57 | close | 412 | 0.10 | 181.067 | 182.089 | 180.789 | 8.68 | 11965.41 |
1243 | 2023.06.21 07:57 | close | 411 | 0.10 | 181.067 | 182.121 | 180.821 | 10.96 | 11976.37 |
1244 | 2023.06.21 07:57 | close | 410 | 0.10 | 181.067 | 182.141 | 180.841 | 12.38 | 11988.75 |
1245 | 2023.06.21 07:57 | close | 409 | 0.10 | 181.067 | 182.179 | 180.879 | 15.08 | 12003.83 |
1246 | 2023.06.21 07:57 | close | 408 | 0.10 | 181.067 | 182.208 | 180.908 | 17.15 | 12020.98 |
1247 | 2023.06.21 07:57 | close | 407 | 0.10 | 181.067 | 182.240 | 180.940 | 19.42 | 12040.40 |
1248 | 2023.06.21 07:57 | close | 405 | 0.10 | 181.067 | 182.270 | 180.970 | 21.56 | 12061.96 |
1249 | 2023.06.21 07:57 | close | 404 | 0.10 | 181.067 | 182.301 | 181.001 | 23.76 | 12085.72 |
1250 | 2023.06.21 07:57 | close | 403 | 0.10 | 181.067 | 182.329 | 181.029 | 25.75 | 12111.47 |
1251 | 2023.06.21 07:57 | close | 402 | 0.10 | 181.067 | 182.361 | 181.061 | 28.03 | 12139.50 |
1252 | 2023.06.22 07:00 | buy | 418 | 0.10 | 180.889 | 0.000 | 0.000 | ||
1253 | 2023.06.22 07:00 | modify | 418 | 0.10 | 180.889 | 179.989 | 181.289 | ||
1254 | 2023.06.22 07:00 | buy | 419 | 0.10 | 180.859 | 0.000 | 0.000 | ||
1255 | 2023.06.22 07:00 | modify | 419 | 0.10 | 180.859 | 179.959 | 181.259 | ||
1256 | 2023.06.22 07:06 | buy | 420 | 0.10 | 180.920 | 0.000 | 0.000 | ||
1257 | 2023.06.22 07:06 | modify | 420 | 0.10 | 180.920 | 180.020 | 181.320 | ||
1258 | 2023.06.22 07:06 | sell | 421 | 0.10 | 180.909 | 0.000 | 0.000 | ||
1259 | 2023.06.22 07:06 | modify | 421 | 0.10 | 180.909 | 181.809 | 180.509 | ||
1260 | 2023.06.22 07:06 | sell | 422 | 0.10 | 180.942 | 0.000 | 0.000 | ||
1261 | 2023.06.22 07:06 | modify | 422 | 0.10 | 180.942 | 181.842 | 180.542 | ||
1262 | 2023.06.22 07:07 | sell | 423 | 0.10 | 180.969 | 0.000 | 0.000 | ||
1263 | 2023.06.22 07:07 | modify | 423 | 0.10 | 180.969 | 181.869 | 180.569 | ||
1264 | 2023.06.22 07:09 | sell | 424 | 0.10 | 180.884 | 0.000 | 0.000 | ||
1265 | 2023.06.22 07:09 | modify | 424 | 0.10 | 180.884 | 181.784 | 180.484 | ||
1266 | 2023.06.22 07:29 | buy | 425 | 0.10 | 180.829 | 0.000 | 0.000 | ||
1267 | 2023.06.22 07:29 | modify | 425 | 0.10 | 180.829 | 179.929 | 181.229 | ||
1268 | 2023.06.22 07:30 | buy | 426 | 0.10 | 180.797 | 0.000 | 0.000 | ||
1269 | 2023.06.22 07:30 | modify | 426 | 0.10 | 180.797 | 179.897 | 181.197 | ||
1270 | 2023.06.22 07:30 | buy | 427 | 0.10 | 180.768 | 0.000 | 0.000 | ||
1271 | 2023.06.22 07:30 | modify | 427 | 0.10 | 180.768 | 179.868 | 181.168 | ||
1272 | 2023.06.22 07:51 | sell | 428 | 0.10 | 181.003 | 0.000 | 0.000 | ||
1273 | 2023.06.22 07:51 | modify | 428 | 0.10 | 181.003 | 181.903 | 180.603 | ||
1274 | 2023.06.22 07:51 | sell | 429 | 0.10 | 181.033 | 0.000 | 0.000 | ||
1275 | 2023.06.22 07:51 | modify | 429 | 0.10 | 181.033 | 181.933 | 180.633 | ||
1276 | 2023.06.22 07:51 | sell | 430 | 0.10 | 181.059 | 0.000 | 0.000 | ||
1277 | 2023.06.22 07:51 | modify | 430 | 0.10 | 181.059 | 181.959 | 180.659 | ||
1278 | 2023.06.22 07:52 | sell | 431 | 0.10 | 181.089 | 0.000 | 0.000 | ||
1279 | 2023.06.22 07:52 | modify | 431 | 0.10 | 181.089 | 181.989 | 180.689 | ||
1280 | 2023.06.22 08:00 | sell | 432 | 0.10 | 181.119 | 0.000 | 0.000 | ||
1281 | 2023.06.22 08:00 | modify | 432 | 0.10 | 181.119 | 182.019 | 180.719 | ||
1282 | 2023.06.22 08:04 | sell | 433 | 0.10 | 181.149 | 0.000 | 0.000 | ||
1283 | 2023.06.22 08:04 | modify | 433 | 0.10 | 181.149 | 182.049 | 180.749 | ||
1284 | 2023.06.22 08:04 | t/p | 427 | 0.10 | 181.168 | 179.868 | 181.168 | 28.47 | 12167.97 |
1285 | 2023.06.22 08:05 | sell | 434 | 0.10 | 181.182 | 0.000 | 0.000 | ||
1286 | 2023.06.22 08:05 | modify | 434 | 0.10 | 181.182 | 182.082 | 180.782 | ||
1287 | 2023.06.22 08:05 | t/p | 426 | 0.10 | 181.197 | 179.897 | 181.197 | 28.46 | 12196.43 |
1288 | 2023.06.22 08:05 | sell | 435 | 0.10 | 181.211 | 0.000 | 0.000 | ||
1289 | 2023.06.22 08:05 | modify | 435 | 0.10 | 181.211 | 182.111 | 180.811 | ||
1290 | 2023.06.22 08:08 | t/p | 425 | 0.10 | 181.229 | 179.929 | 181.229 | 28.46 | 12224.89 |
1291 | 2023.06.22 08:09 | sell | 436 | 0.10 | 181.247 | 0.000 | 0.000 | ||
1292 | 2023.06.22 08:09 | modify | 436 | 0.10 | 181.247 | 182.147 | 180.847 | ||
1293 | 2023.06.22 08:09 | t/p | 419 | 0.10 | 181.259 | 179.959 | 181.259 | 28.46 | 12253.35 |
1294 | 2023.06.22 08:09 | sell | 437 | 0.10 | 181.269 | 0.000 | 0.000 | ||
1295 | 2023.06.22 08:09 | modify | 437 | 0.10 | 181.269 | 182.169 | 180.869 | ||
1296 | 2023.06.22 08:11 | t/p | 418 | 0.10 | 181.289 | 179.989 | 181.289 | 28.47 | 12281.82 |
1297 | 2023.06.22 08:12 | sell | 438 | 0.10 | 181.304 | 0.000 | 0.000 | ||
1298 | 2023.06.22 08:12 | modify | 438 | 0.10 | 181.304 | 182.204 | 180.904 | ||
1299 | 2023.06.22 08:14 | t/p | 420 | 0.10 | 181.320 | 180.020 | 181.320 | 28.46 | 12310.28 |
1300 | 2023.06.22 08:14 | sell | 439 | 0.10 | 181.330 | 0.000 | 0.000 | ||
1301 | 2023.06.22 08:14 | modify | 439 | 0.10 | 181.330 | 182.230 | 180.930 | ||
1302 | 2023.06.22 08:15 | sell | 440 | 0.10 | 181.361 | 0.000 | 0.000 | ||
1303 | 2023.06.22 08:15 | modify | 440 | 0.10 | 181.361 | 182.261 | 180.961 | ||
1304 | 2023.06.22 08:15 | sell | 441 | 0.10 | 181.395 | 0.000 | 0.000 | ||
1305 | 2023.06.22 08:15 | modify | 441 | 0.10 | 181.395 | 182.295 | 180.995 | ||
1306 | 2023.06.22 08:15 | sell | 442 | 0.10 | 181.423 | 0.000 | 0.000 | ||
1307 | 2023.06.22 08:15 | modify | 442 | 0.10 | 181.423 | 182.323 | 181.023 | ||
1308 | 2023.06.22 08:15 | sell | 443 | 0.10 | 181.450 | 0.000 | 0.000 | ||
1309 | 2023.06.22 08:15 | modify | 443 | 0.10 | 181.450 | 182.350 | 181.050 | ||
1310 | 2023.06.22 09:51 | sell | 444 | 0.10 | 181.479 | 0.000 | 0.000 | ||
1311 | 2023.06.22 09:51 | modify | 444 | 0.10 | 181.479 | 182.379 | 181.079 | ||
1312 | 2023.06.22 09:59 | sell | 445 | 0.10 | 181.509 | 0.000 | 0.000 | ||
1313 | 2023.06.22 09:59 | modify | 445 | 0.10 | 181.509 | 182.409 | 181.109 | ||
1314 | 2023.06.22 10:00 | close | 445 | 0.10 | 181.563 | 182.409 | 181.109 | -3.84 | 12306.44 |
1315 | 2023.06.22 10:00 | close | 444 | 0.10 | 181.563 | 182.379 | 181.079 | -5.98 | 12300.46 |
1316 | 2023.06.22 10:00 | close | 443 | 0.10 | 181.563 | 182.350 | 181.050 | -8.04 | 12292.42 |
1317 | 2023.06.22 10:00 | close | 442 | 0.10 | 181.563 | 182.323 | 181.023 | -9.96 | 12282.46 |
1318 | 2023.06.22 10:00 | close | 441 | 0.10 | 181.563 | 182.295 | 180.995 | -11.95 | 12270.51 |
1319 | 2023.06.22 10:00 | close | 440 | 0.10 | 181.563 | 182.261 | 180.961 | -14.37 | 12256.14 |
1320 | 2023.06.22 10:00 | close | 439 | 0.10 | 181.563 | 182.230 | 180.930 | -16.58 | 12239.56 |
1321 | 2023.06.22 10:00 | close | 438 | 0.10 | 181.563 | 182.204 | 180.904 | -18.43 | 12221.13 |
1322 | 2023.06.22 10:00 | close | 437 | 0.10 | 181.563 | 182.169 | 180.869 | -20.92 | 12200.21 |
1323 | 2023.06.22 10:00 | close | 436 | 0.10 | 181.563 | 182.147 | 180.847 | -22.48 | 12177.73 |
1324 | 2023.06.22 10:00 | close | 435 | 0.10 | 181.563 | 182.111 | 180.811 | -25.05 | 12152.68 |
1325 | 2023.06.22 10:00 | close | 434 | 0.10 | 181.563 | 182.082 | 180.782 | -27.11 | 12125.57 |
1326 | 2023.06.22 10:00 | close | 433 | 0.10 | 181.563 | 182.049 | 180.749 | -29.46 | 12096.11 |
1327 | 2023.06.22 10:00 | close | 432 | 0.10 | 181.563 | 182.019 | 180.719 | -31.59 | 12064.52 |
1328 | 2023.06.22 10:00 | close | 431 | 0.10 | 181.563 | 181.989 | 180.689 | -33.73 | 12030.79 |
1329 | 2023.06.22 10:00 | close | 430 | 0.10 | 181.563 | 181.959 | 180.659 | -35.86 | 11994.93 |
1330 | 2023.06.22 10:00 | close | 429 | 0.10 | 181.563 | 181.933 | 180.633 | -37.71 | 11957.22 |
1331 | 2023.06.22 10:00 | close | 428 | 0.10 | 181.563 | 181.903 | 180.603 | -39.84 | 11917.38 |
1332 | 2023.06.22 10:00 | close | 424 | 0.10 | 181.563 | 181.784 | 180.484 | -48.31 | 11869.07 |
1333 | 2023.06.22 10:00 | close | 423 | 0.10 | 181.563 | 181.869 | 180.569 | -42.26 | 11826.81 |
1334 | 2023.06.22 10:00 | close | 422 | 0.10 | 181.563 | 181.842 | 180.542 | -44.18 | 11782.63 |
1335 | 2023.06.22 10:00 | close | 421 | 0.10 | 181.563 | 181.809 | 180.509 | -46.53 | 11736.10 |
1336 | 2023.06.23 07:00 | sell | 446 | 0.10 | 182.381 | 0.000 | 0.000 | ||
1337 | 2023.06.23 07:00 | modify | 446 | 0.10 | 182.381 | 183.281 | 181.981 | ||
1338 | 2023.06.23 07:00 | sell | 447 | 0.10 | 182.412 | 0.000 | 0.000 | ||
1339 | 2023.06.23 07:00 | modify | 447 | 0.10 | 182.412 | 183.312 | 182.012 | ||
1340 | 2023.06.23 07:00 | sell | 448 | 0.10 | 182.348 | 0.000 | 0.000 | ||
1341 | 2023.06.23 07:00 | modify | 448 | 0.10 | 182.348 | 183.248 | 181.948 | ||
1342 | 2023.06.23 07:01 | sell | 449 | 0.10 | 182.320 | 0.000 | 0.000 | ||
1343 | 2023.06.23 07:01 | modify | 449 | 0.10 | 182.320 | 183.220 | 181.920 | ||
1344 | 2023.06.23 07:08 | sell | 450 | 0.10 | 182.291 | 0.000 | 0.000 | ||
1345 | 2023.06.23 07:08 | modify | 450 | 0.10 | 182.291 | 183.191 | 181.891 | ||
1346 | 2023.06.23 07:15 | sell | 451 | 0.10 | 182.260 | 0.000 | 0.000 | ||
1347 | 2023.06.23 07:15 | modify | 451 | 0.10 | 182.260 | 183.160 | 181.860 | ||
1348 | 2023.06.23 07:15 | sell | 452 | 0.10 | 182.231 | 0.000 | 0.000 | ||
1349 | 2023.06.23 07:15 | modify | 452 | 0.10 | 182.231 | 183.131 | 181.831 | ||
1350 | 2023.06.23 07:15 | sell | 453 | 0.10 | 182.201 | 0.000 | 0.000 | ||
1351 | 2023.06.23 07:15 | modify | 453 | 0.10 | 182.201 | 183.101 | 181.801 | ||
1352 | 2023.06.23 07:15 | sell | 454 | 0.10 | 182.171 | 0.000 | 0.000 | ||
1353 | 2023.06.23 07:15 | modify | 454 | 0.10 | 182.171 | 183.071 | 181.771 | ||
1354 | 2023.06.23 07:15 | sell | 455 | 0.10 | 182.139 | 0.000 | 0.000 | ||
1355 | 2023.06.23 07:15 | modify | 455 | 0.10 | 182.139 | 183.039 | 181.739 | ||
1356 | 2023.06.23 07:16 | sell | 456 | 0.10 | 182.109 | 0.000 | 0.000 | ||
1357 | 2023.06.23 07:16 | modify | 456 | 0.10 | 182.109 | 183.009 | 181.709 | ||
1358 | 2023.06.23 07:16 | sell | 457 | 0.10 | 182.079 | 0.000 | 0.000 | ||
1359 | 2023.06.23 07:16 | modify | 457 | 0.10 | 182.079 | 182.979 | 181.679 | ||
1360 | 2023.06.23 07:16 | sell | 458 | 0.10 | 182.051 | 0.000 | 0.000 | ||
1361 | 2023.06.23 07:16 | modify | 458 | 0.10 | 182.051 | 182.951 | 181.651 | ||
1362 | 2023.06.23 07:17 | sell | 459 | 0.10 | 182.021 | 0.000 | 0.000 | ||
1363 | 2023.06.23 07:17 | modify | 459 | 0.10 | 182.021 | 182.921 | 181.621 | ||
1364 | 2023.06.23 07:17 | sell | 460 | 0.10 | 181.990 | 0.000 | 0.000 | ||
1365 | 2023.06.23 07:17 | modify | 460 | 0.10 | 181.990 | 182.890 | 181.590 | ||
1366 | 2023.06.23 07:17 | t/p | 447 | 0.10 | 182.012 | 183.312 | 182.012 | 28.46 | 11764.56 |
1367 | 2023.06.23 07:17 | sell | 461 | 0.10 | 181.957 | 0.000 | 0.000 | ||
1368 | 2023.06.23 07:17 | modify | 461 | 0.10 | 181.957 | 182.857 | 181.557 | ||
1369 | 2023.06.23 07:18 | t/p | 446 | 0.10 | 181.981 | 183.281 | 181.981 | 28.46 | 11793.02 |
1370 | 2023.06.23 07:18 | sell | 462 | 0.10 | 181.929 | 0.000 | 0.000 | ||
1371 | 2023.06.23 07:18 | modify | 462 | 0.10 | 181.929 | 182.829 | 181.529 | ||
1372 | 2023.06.23 07:18 | close | 462 | 0.10 | 181.955 | 182.829 | 181.529 | -1.85 | 11791.17 |
1373 | 2023.06.23 07:18 | close | 461 | 0.10 | 181.955 | 182.857 | 181.557 | 0.14 | 11791.31 |
1374 | 2023.06.23 07:18 | close | 460 | 0.10 | 181.955 | 182.890 | 181.590 | 2.49 | 11793.80 |
1375 | 2023.06.23 07:18 | close | 459 | 0.10 | 181.955 | 182.921 | 181.621 | 4.69 | 11798.49 |
1376 | 2023.06.23 07:18 | close | 458 | 0.10 | 181.955 | 182.951 | 181.651 | 6.83 | 11805.32 |
1377 | 2023.06.23 07:18 | close | 457 | 0.10 | 181.955 | 182.979 | 181.679 | 8.82 | 11814.14 |
1378 | 2023.06.23 07:18 | close | 456 | 0.10 | 181.955 | 183.009 | 181.709 | 10.95 | 11825.09 |
1379 | 2023.06.23 07:18 | close | 455 | 0.10 | 181.955 | 183.039 | 181.739 | 13.09 | 11838.18 |
1380 | 2023.06.23 07:18 | close | 454 | 0.10 | 181.955 | 183.071 | 181.771 | 15.37 | 11853.55 |
1381 | 2023.06.23 07:18 | close | 453 | 0.10 | 181.955 | 183.101 | 181.801 | 17.50 | 11871.05 |
1382 | 2023.06.23 07:18 | close | 452 | 0.10 | 181.955 | 183.131 | 181.831 | 19.63 | 11890.68 |
1383 | 2023.06.23 07:18 | close | 451 | 0.10 | 181.955 | 183.160 | 181.860 | 21.70 | 11912.38 |
1384 | 2023.06.23 07:18 | close | 450 | 0.10 | 181.955 | 183.191 | 181.891 | 23.90 | 11936.28 |
1385 | 2023.06.23 07:18 | close | 449 | 0.10 | 181.955 | 183.220 | 181.920 | 25.97 | 11962.25 |
1386 | 2023.06.23 07:18 | close | 448 | 0.10 | 181.955 | 183.248 | 181.948 | 27.96 | 11990.21 |
1387 | 2023.06.26 07:00 | sell | 463 | 0.10 | 182.586 | 0.000 | 0.000 | ||
1388 | 2023.06.26 07:00 | modify | 463 | 0.10 | 182.586 | 183.486 | 182.186 | ||
1389 | 2023.06.26 07:00 | buy | 464 | 0.10 | 182.623 | 0.000 | 0.000 | ||
1390 | 2023.06.26 07:00 | modify | 464 | 0.10 | 182.623 | 181.723 | 183.023 | ||
1391 | 2023.06.26 07:00 | sell | 465 | 0.10 | 182.619 | 0.000 | 0.000 | ||
1392 | 2023.06.26 07:00 | modify | 465 | 0.10 | 182.619 | 183.519 | 182.219 | ||
1393 | 2023.06.26 07:00 | buy | 466 | 0.10 | 182.596 | 0.000 | 0.000 | ||
1394 | 2023.06.26 07:00 | modify | 466 | 0.10 | 182.596 | 181.696 | 182.996 | ||
1395 | 2023.06.26 07:02 | sell | 467 | 0.10 | 182.646 | 0.000 | 0.000 | ||
1396 | 2023.06.26 07:02 | modify | 467 | 0.10 | 182.646 | 183.546 | 182.246 | ||
1397 | 2023.06.26 07:05 | buy | 468 | 0.10 | 182.566 | 0.000 | 0.000 | ||
1398 | 2023.06.26 07:05 | modify | 468 | 0.10 | 182.566 | 181.666 | 182.966 | ||
1399 | 2023.06.26 07:08 | buy | 469 | 0.10 | 182.535 | 0.000 | 0.000 | ||
1400 | 2023.06.26 07:08 | modify | 469 | 0.10 | 182.535 | 181.635 | 182.935 | ||
1401 | 2023.06.26 07:09 | buy | 470 | 0.10 | 182.506 | 0.000 | 0.000 | ||
1402 | 2023.06.26 07:09 | modify | 470 | 0.10 | 182.506 | 181.606 | 182.906 | ||
1403 | 2023.06.26 07:09 | buy | 471 | 0.10 | 182.476 | 0.000 | 0.000 | ||
1404 | 2023.06.26 07:09 | modify | 471 | 0.10 | 182.476 | 181.576 | 182.876 | ||
1405 | 2023.06.26 07:09 | buy | 472 | 0.10 | 182.441 | 0.000 | 0.000 | ||
1406 | 2023.06.26 07:09 | modify | 472 | 0.10 | 182.441 | 181.541 | 182.841 | ||
1407 | 2023.06.26 07:09 | buy | 473 | 0.10 | 182.416 | 0.000 | 0.000 | ||
1408 | 2023.06.26 07:09 | modify | 473 | 0.10 | 182.416 | 181.516 | 182.816 | ||
1409 | 2023.06.26 07:10 | buy | 474 | 0.10 | 182.384 | 0.000 | 0.000 | ||
1410 | 2023.06.26 07:10 | modify | 474 | 0.10 | 182.384 | 181.484 | 182.784 | ||
1411 | 2023.06.26 07:10 | buy | 475 | 0.10 | 182.354 | 0.000 | 0.000 | ||
1412 | 2023.06.26 07:10 | modify | 475 | 0.10 | 182.354 | 181.454 | 182.754 | ||
1413 | 2023.06.26 07:10 | buy | 476 | 0.10 | 182.325 | 0.000 | 0.000 | ||
1414 | 2023.06.26 07:10 | modify | 476 | 0.10 | 182.325 | 181.425 | 182.725 | ||
1415 | 2023.06.26 07:10 | buy | 477 | 0.10 | 182.295 | 0.000 | 0.000 | ||
1416 | 2023.06.26 07:10 | modify | 477 | 0.10 | 182.295 | 181.395 | 182.695 | ||
1417 | 2023.06.26 07:10 | buy | 478 | 0.10 | 182.265 | 0.000 | 0.000 | ||
1418 | 2023.06.26 07:10 | modify | 478 | 0.10 | 182.265 | 181.365 | 182.665 | ||
1419 | 2023.06.26 07:10 | t/p | 467 | 0.10 | 182.246 | 183.546 | 182.246 | 28.46 | 12018.67 |
1420 | 2023.06.26 07:10 | buy | 479 | 0.10 | 182.235 | 0.000 | 0.000 | ||
1421 | 2023.06.26 07:10 | modify | 479 | 0.10 | 182.235 | 181.335 | 182.635 | ||
1422 | 2023.06.26 07:34 | t/p | 465 | 0.10 | 182.219 | 183.519 | 182.219 | 28.46 | 12047.13 |
1423 | 2023.06.26 07:34 | buy | 480 | 0.10 | 182.203 | 0.000 | 0.000 | ||
1424 | 2023.06.26 07:34 | modify | 480 | 0.10 | 182.203 | 181.303 | 182.603 | ||
1425 | 2023.06.26 07:35 | t/p | 463 | 0.10 | 182.186 | 183.486 | 182.186 | 28.46 | 12075.59 |
1426 | 2023.06.26 07:35 | buy | 481 | 0.10 | 182.176 | 0.000 | 0.000 | ||
1427 | 2023.06.26 07:35 | modify | 481 | 0.10 | 182.176 | 181.276 | 182.576 | ||
1428 | 2023.06.26 07:35 | buy | 482 | 0.10 | 182.146 | 0.000 | 0.000 | ||
1429 | 2023.06.26 07:35 | modify | 482 | 0.10 | 182.146 | 181.246 | 182.546 | ||
1430 | 2023.06.26 07:36 | buy | 483 | 0.10 | 182.115 | 0.000 | 0.000 | ||
1431 | 2023.06.26 07:36 | modify | 483 | 0.10 | 182.115 | 181.215 | 182.515 | ||
1432 | 2023.06.26 07:37 | buy | 484 | 0.10 | 182.077 | 0.000 | 0.000 | ||
1433 | 2023.06.26 07:37 | modify | 484 | 0.10 | 182.077 | 181.177 | 182.477 | ||
1434 | 2023.06.26 07:38 | buy | 485 | 0.10 | 182.056 | 0.000 | 0.000 | ||
1435 | 2023.06.26 07:38 | modify | 485 | 0.10 | 182.056 | 181.156 | 182.456 | ||
1436 | 2023.06.26 07:38 | close | 485 | 0.10 | 181.998 | 181.156 | 182.456 | -4.13 | 12071.46 |
1437 | 2023.06.26 07:38 | close | 484 | 0.10 | 181.998 | 181.177 | 182.477 | -5.62 | 12065.84 |
1438 | 2023.06.26 07:38 | close | 483 | 0.10 | 181.998 | 181.215 | 182.515 | -8.33 | 12057.51 |
1439 | 2023.06.26 07:38 | close | 482 | 0.10 | 181.998 | 181.246 | 182.546 | -10.53 | 12046.98 |
1440 | 2023.06.26 07:38 | close | 481 | 0.10 | 181.998 | 181.276 | 182.576 | -12.67 | 12034.31 |
1441 | 2023.06.26 07:38 | close | 480 | 0.10 | 181.998 | 181.303 | 182.603 | -14.59 | 12019.72 |
1442 | 2023.06.26 07:38 | close | 479 | 0.10 | 181.998 | 181.335 | 182.635 | -16.87 | 12002.85 |
1443 | 2023.06.26 07:38 | close | 478 | 0.10 | 181.998 | 181.365 | 182.665 | -19.00 | 11983.85 |
1444 | 2023.06.26 07:38 | close | 477 | 0.10 | 181.998 | 181.395 | 182.695 | -21.14 | 11962.71 |
1445 | 2023.06.26 07:38 | close | 476 | 0.10 | 181.998 | 181.425 | 182.725 | -23.27 | 11939.44 |
1446 | 2023.06.26 07:38 | close | 475 | 0.10 | 181.998 | 181.454 | 182.754 | -25.33 | 11914.11 |
1447 | 2023.06.26 07:38 | close | 474 | 0.10 | 181.998 | 181.484 | 182.784 | -27.47 | 11886.64 |
1448 | 2023.06.26 07:38 | close | 473 | 0.10 | 181.998 | 181.516 | 182.816 | -29.75 | 11856.89 |
1449 | 2023.06.26 07:38 | close | 472 | 0.10 | 181.998 | 181.541 | 182.841 | -31.52 | 11825.37 |
1450 | 2023.06.26 07:38 | close | 471 | 0.10 | 181.998 | 181.576 | 182.876 | -34.01 | 11791.36 |
1451 | 2023.06.26 07:38 | close | 470 | 0.10 | 181.998 | 181.606 | 182.906 | -36.15 | 11755.21 |
1452 | 2023.06.26 07:38 | close | 469 | 0.10 | 181.998 | 181.635 | 182.935 | -38.21 | 11717.00 |
1453 | 2023.06.26 07:38 | close | 468 | 0.10 | 181.998 | 181.666 | 182.966 | -40.42 | 11676.58 |
1454 | 2023.06.26 07:38 | close | 466 | 0.10 | 181.998 | 181.696 | 182.996 | -42.55 | 11634.03 |
1455 | 2023.06.26 07:38 | close | 464 | 0.10 | 181.998 | 181.723 | 183.023 | -44.47 | 11589.56 |
1456 | 2023.06.27 07:00 | sell | 486 | 0.10 | 182.851 | 0.000 | 0.000 | ||
1457 | 2023.06.27 07:00 | modify | 486 | 0.10 | 182.851 | 183.751 | 182.451 | ||
1458 | 2023.06.27 07:00 | sell | 487 | 0.10 | 182.820 | 0.000 | 0.000 | ||
1459 | 2023.06.27 07:00 | modify | 487 | 0.10 | 182.820 | 183.720 | 182.420 | ||
1460 | 2023.06.27 07:02 | sell | 488 | 0.10 | 182.885 | 0.000 | 0.000 | ||
1461 | 2023.06.27 07:02 | modify | 488 | 0.10 | 182.885 | 183.785 | 182.485 | ||
1462 | 2023.06.27 07:03 | sell | 489 | 0.10 | 182.914 | 0.000 | 0.000 | ||
1463 | 2023.06.27 07:03 | modify | 489 | 0.10 | 182.914 | 183.814 | 182.514 | ||
1464 | 2023.06.27 07:03 | sell | 490 | 0.10 | 182.941 | 0.000 | 0.000 | ||
1465 | 2023.06.27 07:03 | modify | 490 | 0.10 | 182.941 | 183.841 | 182.541 | ||
1466 | 2023.06.27 07:06 | sell | 491 | 0.10 | 182.971 | 0.000 | 0.000 | ||
1467 | 2023.06.27 07:06 | modify | 491 | 0.10 | 182.971 | 183.871 | 182.571 | ||
1468 | 2023.06.27 07:07 | sell | 492 | 0.10 | 183.003 | 0.000 | 0.000 | ||
1469 | 2023.06.27 07:07 | modify | 492 | 0.10 | 183.003 | 183.903 | 182.603 | ||
1470 | 2023.06.27 07:12 | sell | 493 | 0.10 | 182.786 | 0.000 | 0.000 | ||
1471 | 2023.06.27 07:12 | modify | 493 | 0.10 | 182.786 | 183.686 | 182.386 | ||
1472 | 2023.06.27 07:34 | sell | 494 | 0.10 | 182.754 | 0.000 | 0.000 | ||
1473 | 2023.06.27 07:34 | modify | 494 | 0.10 | 182.754 | 183.654 | 182.354 | ||
1474 | 2023.06.27 07:35 | sell | 495 | 0.10 | 182.731 | 0.000 | 0.000 | ||
1475 | 2023.06.27 07:35 | modify | 495 | 0.10 | 182.731 | 183.631 | 182.331 | ||
1476 | 2023.06.27 07:49 | buy | 496 | 0.10 | 182.767 | 0.000 | 0.000 | ||
1477 | 2023.06.27 07:49 | modify | 496 | 0.10 | 182.767 | 181.867 | 183.167 | ||
1478 | 2023.06.27 07:49 | buy | 497 | 0.10 | 182.740 | 0.000 | 0.000 | ||
1479 | 2023.06.27 07:49 | modify | 497 | 0.10 | 182.740 | 181.840 | 183.140 | ||
1480 | 2023.06.27 08:53 | sell | 498 | 0.10 | 183.031 | 0.000 | 0.000 | ||
1481 | 2023.06.27 08:53 | modify | 498 | 0.10 | 183.031 | 183.931 | 182.631 | ||
1482 | 2023.06.27 09:00 | sell | 499 | 0.10 | 183.062 | 0.000 | 0.000 | ||
1483 | 2023.06.27 09:00 | modify | 499 | 0.10 | 183.062 | 183.962 | 182.662 | ||
1484 | 2023.06.27 09:49 | buy | 500 | 0.10 | 182.890 | 0.000 | 0.000 | ||
1485 | 2023.06.27 09:49 | modify | 500 | 0.10 | 182.890 | 181.990 | 183.290 | ||
1486 | 2023.06.27 10:33 | sell | 501 | 0.10 | 183.091 | 0.000 | 0.000 | ||
1487 | 2023.06.27 10:33 | modify | 501 | 0.10 | 183.091 | 183.991 | 182.691 | ||
1488 | 2023.06.27 11:09 | buy | 502 | 0.10 | 182.921 | 0.000 | 0.000 | ||
1489 | 2023.06.27 11:09 | modify | 502 | 0.10 | 182.921 | 182.021 | 183.321 | ||
1490 | 2023.06.27 11:15 | buy | 503 | 0.10 | 182.861 | 0.000 | 0.000 | ||
1491 | 2023.06.27 11:15 | modify | 503 | 0.10 | 182.861 | 181.961 | 183.261 | ||
1492 | 2023.06.27 11:18 | buy | 504 | 0.10 | 182.831 | 0.000 | 0.000 | ||
1493 | 2023.06.27 11:18 | modify | 504 | 0.10 | 182.831 | 181.931 | 183.231 | ||
1494 | 2023.06.27 11:22 | buy | 505 | 0.10 | 182.940 | 0.000 | 0.000 | ||
1495 | 2023.06.27 11:22 | modify | 505 | 0.10 | 182.940 | 182.040 | 183.340 | ||
1496 | 2023.06.27 11:37 | buy | 506 | 0.10 | 182.801 | 0.000 | 0.000 | ||
1497 | 2023.06.27 11:37 | modify | 506 | 0.10 | 182.801 | 181.901 | 183.201 | ||
1498 | 2023.06.27 11:46 | buy | 507 | 0.10 | 182.711 | 0.000 | 0.000 | ||
1499 | 2023.06.27 11:46 | modify | 507 | 0.10 | 182.711 | 181.811 | 183.111 | ||
1500 | 2023.06.27 11:46 | t/p | 501 | 0.10 | 182.691 | 183.991 | 182.691 | 28.46 | 11618.02 |
1501 | 2023.06.27 11:47 | buy | 508 | 0.10 | 182.681 | 0.000 | 0.000 | ||
1502 | 2023.06.27 11:47 | modify | 508 | 0.10 | 182.681 | 181.781 | 183.081 | ||
1503 | 2023.06.27 11:48 | t/p | 499 | 0.10 | 182.662 | 183.962 | 182.662 | 28.46 | 11646.48 |
1504 | 2023.06.27 11:48 | buy | 509 | 0.10 | 182.650 | 0.000 | 0.000 | ||
1505 | 2023.06.27 11:48 | modify | 509 | 0.10 | 182.650 | 181.750 | 183.050 | ||
1506 | 2023.06.27 11:52 | t/p | 498 | 0.10 | 182.631 | 183.931 | 182.631 | 28.46 | 11674.94 |
1507 | 2023.06.27 11:53 | buy | 510 | 0.10 | 182.621 | 0.000 | 0.000 | ||
1508 | 2023.06.27 11:53 | modify | 510 | 0.10 | 182.621 | 181.721 | 183.021 | ||
1509 | 2023.06.27 12:30 | t/p | 492 | 0.10 | 182.603 | 183.903 | 182.603 | 28.46 | 11703.40 |
1510 | 2023.06.27 13:55 | sell | 511 | 0.10 | 183.003 | 0.000 | 0.000 | ||
1511 | 2023.06.27 13:55 | modify | 511 | 0.10 | 183.003 | 183.903 | 182.603 | ||
1512 | 2023.06.27 13:58 | t/p | 510 | 0.10 | 183.021 | 181.721 | 183.021 | 28.47 | 11731.87 |
1513 | 2023.06.27 13:58 | sell | 512 | 0.10 | 183.031 | 0.000 | 0.000 | ||
1514 | 2023.06.27 13:58 | modify | 512 | 0.10 | 183.031 | 183.931 | 182.631 | ||
1515 | 2023.06.27 14:00 | t/p | 509 | 0.10 | 183.050 | 181.750 | 183.050 | 28.46 | 11760.33 |
1516 | 2023.06.27 14:00 | sell | 513 | 0.10 | 183.072 | 0.000 | 0.000 | ||
1517 | 2023.06.27 14:00 | modify | 513 | 0.10 | 183.072 | 183.972 | 182.672 | ||
1518 | 2023.06.27 14:00 | t/p | 508 | 0.10 | 183.081 | 181.781 | 183.081 | 28.46 | 11788.79 |
1519 | 2023.06.27 14:00 | sell | 514 | 0.10 | 183.095 | 0.000 | 0.000 | ||
1520 | 2023.06.27 14:00 | modify | 514 | 0.10 | 183.095 | 183.995 | 182.695 | ||
1521 | 2023.06.27 14:00 | t/p | 507 | 0.10 | 183.111 | 181.811 | 183.111 | 28.46 | 11817.25 |
1522 | 2023.06.27 14:00 | sell | 515 | 0.10 | 183.121 | 0.000 | 0.000 | ||
1523 | 2023.06.27 14:00 | modify | 515 | 0.10 | 183.121 | 184.021 | 182.721 | ||
1524 | 2023.06.27 14:00 | t/p | 497 | 0.10 | 183.140 | 181.840 | 183.140 | 28.46 | 11845.71 |
1525 | 2023.06.27 14:00 | sell | 516 | 0.10 | 183.153 | 0.000 | 0.000 | ||
1526 | 2023.06.27 14:00 | modify | 516 | 0.10 | 183.153 | 184.053 | 182.753 | ||
1527 | 2023.06.27 14:01 | t/p | 496 | 0.10 | 183.167 | 181.867 | 183.167 | 28.46 | 11874.17 |
1528 | 2023.06.27 14:03 | sell | 517 | 0.10 | 183.183 | 0.000 | 0.000 | ||
1529 | 2023.06.27 14:03 | modify | 517 | 0.10 | 183.183 | 184.083 | 182.783 | ||
1530 | 2023.06.27 14:04 | t/p | 506 | 0.10 | 183.201 | 181.901 | 183.201 | 28.46 | 11902.63 |
1531 | 2023.06.27 14:04 | sell | 518 | 0.10 | 183.216 | 0.000 | 0.000 | ||
1532 | 2023.06.27 14:04 | modify | 518 | 0.10 | 183.216 | 184.116 | 182.816 | ||
1533 | 2023.06.27 14:04 | t/p | 504 | 0.10 | 183.231 | 181.931 | 183.231 | 28.46 | 11931.09 |
1534 | 2023.06.27 14:04 | sell | 519 | 0.10 | 183.242 | 0.000 | 0.000 | ||
1535 | 2023.06.27 14:04 | modify | 519 | 0.10 | 183.242 | 184.142 | 182.842 | ||
1536 | 2023.06.27 14:09 | t/p | 503 | 0.10 | 183.261 | 181.961 | 183.261 | 28.46 | 11959.55 |
1537 | 2023.06.27 14:11 | sell | 520 | 0.10 | 183.273 | 0.000 | 0.000 | ||
1538 | 2023.06.27 14:11 | modify | 520 | 0.10 | 183.273 | 184.173 | 182.873 | ||
1539 | 2023.06.27 14:11 | t/p | 500 | 0.10 | 183.290 | 181.990 | 183.290 | 28.47 | 11988.02 |
1540 | 2023.06.27 14:11 | sell | 521 | 0.10 | 183.301 | 0.000 | 0.000 | ||
1541 | 2023.06.27 14:11 | modify | 521 | 0.10 | 183.301 | 184.201 | 182.901 | ||
1542 | 2023.06.27 14:11 | t/p | 502 | 0.10 | 183.321 | 182.021 | 183.321 | 28.46 | 12016.48 |
1543 | 2023.06.27 14:11 | sell | 522 | 0.10 | 183.331 | 0.000 | 0.000 | ||
1544 | 2023.06.27 14:11 | modify | 522 | 0.10 | 183.331 | 184.231 | 182.931 | ||
1545 | 2023.06.27 14:24 | t/p | 505 | 0.10 | 183.340 | 182.040 | 183.340 | 28.46 | 12044.94 |
1546 | 2023.06.27 14:25 | sell | 523 | 0.10 | 183.361 | 0.000 | 0.000 | ||
1547 | 2023.06.27 14:25 | modify | 523 | 0.10 | 183.361 | 184.261 | 182.961 | ||
1548 | 2023.06.27 14:26 | sell | 524 | 0.10 | 183.394 | 0.000 | 0.000 | ||
1549 | 2023.06.27 14:26 | modify | 524 | 0.10 | 183.394 | 184.294 | 182.994 | ||
1550 | 2023.06.27 14:27 | sell | 525 | 0.10 | 183.421 | 0.000 | 0.000 | ||
1551 | 2023.06.27 14:27 | modify | 525 | 0.10 | 183.421 | 184.321 | 183.021 | ||
1552 | 2023.06.27 14:36 | sell | 526 | 0.10 | 183.451 | 0.000 | 0.000 | ||
1553 | 2023.06.27 14:36 | modify | 526 | 0.10 | 183.451 | 184.351 | 183.051 | ||
1554 | 2023.06.27 14:40 | sell | 527 | 0.10 | 183.481 | 0.000 | 0.000 | ||
1555 | 2023.06.27 14:40 | modify | 527 | 0.10 | 183.481 | 184.381 | 183.081 | ||
1556 | 2023.06.27 14:50 | sell | 528 | 0.10 | 183.511 | 0.000 | 0.000 | ||
1557 | 2023.06.27 14:50 | modify | 528 | 0.10 | 183.511 | 184.411 | 183.111 | ||
1558 | 2023.06.27 14:50 | close | 528 | 0.10 | 183.569 | 184.411 | 183.111 | -4.13 | 12040.81 |
1559 | 2023.06.27 14:50 | close | 527 | 0.10 | 183.569 | 184.381 | 183.081 | -6.27 | 12034.54 |
1560 | 2023.06.27 14:50 | close | 526 | 0.10 | 183.569 | 184.351 | 183.051 | -8.40 | 12026.14 |
1561 | 2023.06.27 14:50 | close | 525 | 0.10 | 183.569 | 184.321 | 183.021 | -10.53 | 12015.61 |
1562 | 2023.06.27 14:50 | close | 524 | 0.10 | 183.569 | 184.294 | 182.994 | -12.46 | 12003.15 |
1563 | 2023.06.27 14:50 | close | 523 | 0.10 | 183.569 | 184.261 | 182.961 | -14.80 | 11988.35 |
1564 | 2023.06.27 14:50 | close | 522 | 0.10 | 183.569 | 184.231 | 182.931 | -16.94 | 11971.41 |
1565 | 2023.06.27 14:50 | close | 521 | 0.10 | 183.569 | 184.201 | 182.901 | -19.07 | 11952.34 |
1566 | 2023.06.27 14:50 | close | 520 | 0.10 | 183.569 | 184.173 | 182.873 | -21.06 | 11931.28 |
1567 | 2023.06.27 14:50 | close | 519 | 0.10 | 183.569 | 184.142 | 182.842 | -23.27 | 11908.01 |
1568 | 2023.06.27 14:50 | close | 518 | 0.10 | 183.569 | 184.116 | 182.816 | -25.12 | 11882.89 |
1569 | 2023.06.27 14:50 | close | 517 | 0.10 | 183.569 | 184.083 | 182.783 | -27.47 | 11855.42 |
1570 | 2023.06.27 14:50 | close | 516 | 0.10 | 183.569 | 184.053 | 182.753 | -29.60 | 11825.82 |
1571 | 2023.06.27 14:50 | close | 515 | 0.10 | 183.569 | 184.021 | 182.721 | -31.88 | 11793.94 |
1572 | 2023.06.27 14:50 | close | 514 | 0.10 | 183.569 | 183.995 | 182.695 | -33.73 | 11760.21 |
1573 | 2023.06.27 14:50 | close | 513 | 0.10 | 183.569 | 183.972 | 182.672 | -35.37 | 11724.84 |
1574 | 2023.06.27 14:50 | close | 512 | 0.10 | 183.569 | 183.931 | 182.631 | -38.28 | 11686.56 |
1575 | 2023.06.27 14:50 | close | 511 | 0.10 | 183.569 | 183.903 | 182.603 | -40.27 | 11646.29 |
1576 | 2023.06.27 14:50 | close | 495 | 0.10 | 183.569 | 183.631 | 182.331 | -59.63 | 11586.66 |
1577 | 2023.06.27 14:50 | close | 494 | 0.10 | 183.569 | 183.654 | 182.354 | -57.99 | 11528.67 |
1578 | 2023.06.27 14:50 | close | 493 | 0.10 | 183.569 | 183.686 | 182.386 | -55.71 | 11472.96 |
1579 | 2023.06.27 14:50 | close | 491 | 0.10 | 183.569 | 183.871 | 182.571 | -42.55 | 11430.41 |
1580 | 2023.06.27 14:50 | close | 490 | 0.10 | 183.569 | 183.841 | 182.541 | -44.69 | 11385.72 |
1581 | 2023.06.27 14:50 | close | 489 | 0.10 | 183.569 | 183.814 | 182.514 | -46.61 | 11339.11 |
1582 | 2023.06.27 14:50 | close | 488 | 0.10 | 183.569 | 183.785 | 182.485 | -48.67 | 11290.44 |
1583 | 2023.06.27 14:50 | close | 487 | 0.10 | 183.569 | 183.720 | 182.420 | -53.29 | 11237.15 |
1584 | 2023.06.27 14:50 | close | 486 | 0.10 | 183.569 | 183.751 | 182.451 | -51.09 | 11186.06 |
1585 | 2023.06.28 07:00 | buy | 529 | 0.10 | 183.254 | 0.000 | 0.000 | ||
1586 | 2023.06.28 07:00 | modify | 529 | 0.10 | 183.254 | 182.354 | 183.654 | ||
1587 | 2023.06.28 07:00 | buy | 530 | 0.10 | 183.224 | 0.000 | 0.000 | ||
1588 | 2023.06.28 07:00 | modify | 530 | 0.10 | 183.224 | 182.324 | 183.624 | ||
1589 | 2023.06.28 07:00 | sell | 531 | 0.10 | 183.244 | 0.000 | 0.000 | ||
1590 | 2023.06.28 07:00 | modify | 531 | 0.10 | 183.244 | 184.144 | 182.844 | ||
1591 | 2023.06.28 07:06 | sell | 532 | 0.10 | 183.274 | 0.000 | 0.000 | ||
1592 | 2023.06.28 07:06 | modify | 532 | 0.10 | 183.274 | 184.174 | 182.874 | ||
1593 | 2023.06.28 07:07 | sell | 533 | 0.10 | 183.306 | 0.000 | 0.000 | ||
1594 | 2023.06.28 07:07 | modify | 533 | 0.10 | 183.306 | 184.206 | 182.906 | ||
1595 | 2023.06.28 07:07 | sell | 534 | 0.10 | 183.334 | 0.000 | 0.000 | ||
1596 | 2023.06.28 07:07 | modify | 534 | 0.10 | 183.334 | 184.234 | 182.934 | ||
1597 | 2023.06.28 07:09 | sell | 535 | 0.10 | 183.367 | 0.000 | 0.000 | ||
1598 | 2023.06.28 07:09 | modify | 535 | 0.10 | 183.367 | 184.267 | 182.967 | ||
1599 | 2023.06.28 07:16 | sell | 536 | 0.10 | 183.394 | 0.000 | 0.000 | ||
1600 | 2023.06.28 07:16 | modify | 536 | 0.10 | 183.394 | 184.294 | 182.994 | ||
1601 | 2023.06.28 07:17 | sell | 537 | 0.10 | 183.424 | 0.000 | 0.000 | ||
1602 | 2023.06.28 07:17 | modify | 537 | 0.10 | 183.424 | 184.324 | 183.024 | ||
1603 | 2023.06.28 07:26 | sell | 538 | 0.10 | 183.454 | 0.000 | 0.000 | ||
1604 | 2023.06.28 07:26 | modify | 538 | 0.10 | 183.454 | 184.354 | 183.054 | ||
1605 | 2023.06.28 07:27 | sell | 539 | 0.10 | 183.484 | 0.000 | 0.000 | ||
1606 | 2023.06.28 07:27 | modify | 539 | 0.10 | 183.484 | 184.384 | 183.084 | ||
1607 | 2023.06.28 07:27 | sell | 540 | 0.10 | 183.522 | 0.000 | 0.000 | ||
1608 | 2023.06.28 07:27 | modify | 540 | 0.10 | 183.522 | 184.422 | 183.122 | ||
1609 | 2023.06.28 07:30 | sell | 541 | 0.10 | 183.548 | 0.000 | 0.000 | ||
1610 | 2023.06.28 07:30 | modify | 541 | 0.10 | 183.548 | 184.448 | 183.148 | ||
1611 | 2023.06.28 07:30 | sell | 542 | 0.10 | 183.574 | 0.000 | 0.000 | ||
1612 | 2023.06.28 07:30 | modify | 542 | 0.10 | 183.574 | 184.474 | 183.174 | ||
1613 | 2023.06.28 08:30 | buy | 543 | 0.10 | 183.281 | 0.000 | 0.000 | ||
1614 | 2023.06.28 08:30 | modify | 543 | 0.10 | 183.281 | 182.381 | 183.681 | ||
1615 | 2023.06.28 08:37 | buy | 544 | 0.10 | 183.194 | 0.000 | 0.000 | ||
1616 | 2023.06.28 08:37 | modify | 544 | 0.10 | 183.194 | 182.294 | 183.594 | ||
1617 | 2023.06.28 08:38 | t/p | 542 | 0.10 | 183.174 | 184.474 | 183.174 | 28.46 | 11214.52 |
1618 | 2023.06.28 08:38 | buy | 545 | 0.10 | 183.162 | 0.000 | 0.000 | ||
1619 | 2023.06.28 08:38 | modify | 545 | 0.10 | 183.162 | 182.262 | 183.562 | ||
1620 | 2023.06.28 08:38 | t/p | 541 | 0.10 | 183.148 | 184.448 | 183.148 | 28.46 | 11242.98 |
1621 | 2023.06.28 08:38 | buy | 546 | 0.10 | 183.133 | 0.000 | 0.000 | ||
1622 | 2023.06.28 08:38 | modify | 546 | 0.10 | 183.133 | 182.233 | 183.533 | ||
1623 | 2023.06.28 08:38 | t/p | 540 | 0.10 | 183.122 | 184.422 | 183.122 | 28.46 | 11271.44 |
1624 | 2023.06.28 08:39 | buy | 547 | 0.10 | 183.104 | 0.000 | 0.000 | ||
1625 | 2023.06.28 08:39 | modify | 547 | 0.10 | 183.104 | 182.204 | 183.504 | ||
1626 | 2023.06.28 08:39 | t/p | 539 | 0.10 | 183.084 | 184.384 | 183.084 | 28.46 | 11299.90 |
1627 | 2023.06.28 09:04 | buy | 548 | 0.10 | 183.074 | 0.000 | 0.000 | ||
1628 | 2023.06.28 09:04 | modify | 548 | 0.10 | 183.074 | 182.174 | 183.474 | ||
1629 | 2023.06.28 09:12 | t/p | 538 | 0.10 | 183.054 | 184.354 | 183.054 | 28.46 | 11328.36 |
1630 | 2023.06.28 09:14 | buy | 549 | 0.10 | 183.041 | 0.000 | 0.000 | ||
1631 | 2023.06.28 09:14 | modify | 549 | 0.10 | 183.041 | 182.141 | 183.441 | ||
1632 | 2023.06.28 09:14 | t/p | 537 | 0.10 | 183.024 | 184.324 | 183.024 | 28.46 | 11356.82 |
1633 | 2023.06.28 09:15 | buy | 550 | 0.10 | 183.009 | 0.000 | 0.000 | ||
1634 | 2023.06.28 09:15 | modify | 550 | 0.10 | 183.009 | 182.109 | 183.409 | ||
1635 | 2023.06.28 09:19 | t/p | 536 | 0.10 | 182.994 | 184.294 | 182.994 | 28.45 | 11385.27 |
1636 | 2023.06.28 09:19 | buy | 551 | 0.10 | 182.984 | 0.000 | 0.000 | ||
1637 | 2023.06.28 09:19 | modify | 551 | 0.10 | 182.984 | 182.084 | 183.384 | ||
1638 | 2023.06.28 09:25 | t/p | 535 | 0.10 | 182.967 | 184.267 | 182.967 | 28.46 | 11413.73 |
1639 | 2023.06.28 09:25 | buy | 552 | 0.10 | 182.951 | 0.000 | 0.000 | ||
1640 | 2023.06.28 09:25 | modify | 552 | 0.10 | 182.951 | 182.051 | 183.351 | ||
1641 | 2023.06.28 09:25 | t/p | 534 | 0.10 | 182.934 | 184.234 | 182.934 | 28.46 | 11442.19 |
1642 | 2023.06.28 09:25 | buy | 553 | 0.10 | 182.924 | 0.000 | 0.000 | ||
1643 | 2023.06.28 09:25 | modify | 553 | 0.10 | 182.924 | 182.024 | 183.324 | ||
1644 | 2023.06.28 09:25 | t/p | 533 | 0.10 | 182.906 | 184.206 | 182.906 | 28.46 | 11470.65 |
1645 | 2023.06.28 09:25 | buy | 554 | 0.10 | 182.893 | 0.000 | 0.000 | ||
1646 | 2023.06.28 09:25 | modify | 554 | 0.10 | 182.893 | 181.993 | 183.293 | ||
1647 | 2023.06.28 09:30 | t/p | 532 | 0.10 | 182.874 | 184.174 | 182.874 | 28.46 | 11499.11 |
1648 | 2023.06.28 09:30 | buy | 555 | 0.10 | 182.864 | 0.000 | 0.000 | ||
1649 | 2023.06.28 09:30 | modify | 555 | 0.10 | 182.864 | 181.964 | 183.264 | ||
1650 | 2023.06.28 09:30 | t/p | 531 | 0.10 | 182.844 | 184.144 | 182.844 | 28.46 | 11527.57 |
1651 | 2023.06.28 09:30 | buy | 556 | 0.10 | 182.827 | 0.000 | 0.000 | ||
1652 | 2023.06.28 09:30 | modify | 556 | 0.10 | 182.827 | 181.927 | 183.227 | ||
1653 | 2023.06.28 09:31 | buy | 557 | 0.10 | 182.804 | 0.000 | 0.000 | ||
1654 | 2023.06.28 09:31 | modify | 557 | 0.10 | 182.804 | 181.904 | 183.204 | ||
1655 | 2023.06.28 09:31 | buy | 558 | 0.10 | 182.773 | 0.000 | 0.000 | ||
1656 | 2023.06.28 09:31 | modify | 558 | 0.10 | 182.773 | 181.873 | 183.173 | ||
1657 | 2023.06.28 09:43 | close | 558 | 0.10 | 182.961 | 181.873 | 183.173 | 13.38 | 11540.95 |
1658 | 2023.06.28 09:43 | close | 557 | 0.10 | 182.961 | 181.904 | 183.204 | 11.17 | 11552.12 |
1659 | 2023.06.28 09:43 | close | 556 | 0.10 | 182.961 | 181.927 | 183.227 | 9.54 | 11561.66 |
1660 | 2023.06.28 09:43 | close | 555 | 0.10 | 182.961 | 181.964 | 183.264 | 6.91 | 11568.57 |
1661 | 2023.06.28 09:43 | close | 554 | 0.10 | 182.961 | 181.993 | 183.293 | 4.84 | 11573.41 |
1662 | 2023.06.28 09:43 | close | 553 | 0.10 | 182.961 | 182.024 | 183.324 | 2.64 | 11576.05 |
1663 | 2023.06.28 09:43 | close | 552 | 0.10 | 182.961 | 182.051 | 183.351 | 0.72 | 11576.77 |
1664 | 2023.06.28 09:43 | close | 551 | 0.10 | 182.961 | 182.084 | 183.384 | -1.63 | 11575.14 |
1665 | 2023.06.28 09:43 | close | 550 | 0.10 | 182.961 | 182.109 | 183.409 | -3.41 | 11571.73 |
1666 | 2023.06.28 09:43 | close | 549 | 0.10 | 182.961 | 182.141 | 183.441 | -5.69 | 11566.04 |
1667 | 2023.06.28 09:43 | close | 548 | 0.10 | 182.961 | 182.174 | 183.474 | -8.04 | 11558.00 |
1668 | 2023.06.28 09:43 | close | 547 | 0.10 | 182.961 | 182.204 | 183.504 | -10.17 | 11547.83 |
1669 | 2023.06.28 09:43 | close | 546 | 0.10 | 182.961 | 182.233 | 183.533 | -12.23 | 11535.60 |
1670 | 2023.06.28 09:43 | close | 545 | 0.10 | 182.961 | 182.262 | 183.562 | -14.30 | 11521.30 |
1671 | 2023.06.28 09:43 | close | 544 | 0.10 | 182.961 | 182.294 | 183.594 | -16.58 | 11504.72 |
1672 | 2023.06.28 09:43 | close | 543 | 0.10 | 182.961 | 182.381 | 183.681 | -22.77 | 11481.95 |
1673 | 2023.06.28 09:43 | close | 530 | 0.10 | 182.961 | 182.324 | 183.624 | -18.71 | 11463.24 |
1674 | 2023.06.28 09:43 | close | 529 | 0.10 | 182.961 | 182.354 | 183.654 | -20.84 | 11442.40 |
1675 | 2023.06.29 07:00 | sell | 559 | 0.10 | 182.726 | 0.000 | 0.000 | ||
1676 | 2023.06.29 07:00 | modify | 559 | 0.10 | 182.726 | 183.626 | 182.326 | ||
1677 | 2023.06.29 07:00 | sell | 560 | 0.10 | 182.757 | 0.000 | 0.000 | ||
1678 | 2023.06.29 07:00 | modify | 560 | 0.10 | 182.757 | 183.657 | 182.357 | ||
1679 | 2023.06.29 07:00 | sell | 561 | 0.10 | 182.787 | 0.000 | 0.000 | ||
1680 | 2023.06.29 07:00 | modify | 561 | 0.10 | 182.787 | 183.687 | 182.387 | ||
1681 | 2023.06.29 07:07 | sell | 562 | 0.10 | 182.816 | 0.000 | 0.000 | ||
1682 | 2023.06.29 07:07 | modify | 562 | 0.10 | 182.816 | 183.716 | 182.416 | ||
1683 | 2023.06.29 07:10 | sell | 563 | 0.10 | 182.851 | 0.000 | 0.000 | ||
1684 | 2023.06.29 07:10 | modify | 563 | 0.10 | 182.851 | 183.751 | 182.451 | ||
1685 | 2023.06.29 07:34 | sell | 564 | 0.10 | 182.694 | 0.000 | 0.000 | ||
1686 | 2023.06.29 07:34 | modify | 564 | 0.10 | 182.694 | 183.594 | 182.294 | ||
1687 | 2023.06.29 07:35 | sell | 565 | 0.10 | 182.664 | 0.000 | 0.000 | ||
1688 | 2023.06.29 07:35 | modify | 565 | 0.10 | 182.664 | 183.564 | 182.264 | ||
1689 | 2023.06.29 07:35 | sell | 566 | 0.10 | 182.634 | 0.000 | 0.000 | ||
1690 | 2023.06.29 07:35 | modify | 566 | 0.10 | 182.634 | 183.534 | 182.234 | ||
1691 | 2023.06.29 07:35 | sell | 567 | 0.10 | 182.606 | 0.000 | 0.000 | ||
1692 | 2023.06.29 07:35 | modify | 567 | 0.10 | 182.606 | 183.506 | 182.206 | ||
1693 | 2023.06.29 07:35 | sell | 568 | 0.10 | 182.574 | 0.000 | 0.000 | ||
1694 | 2023.06.29 07:35 | modify | 568 | 0.10 | 182.574 | 183.474 | 182.174 | ||
1695 | 2023.06.29 07:36 | sell | 569 | 0.10 | 182.540 | 0.000 | 0.000 | ||
1696 | 2023.06.29 07:36 | modify | 569 | 0.10 | 182.540 | 183.440 | 182.140 | ||
1697 | 2023.06.29 07:36 | sell | 570 | 0.10 | 182.506 | 0.000 | 0.000 | ||
1698 | 2023.06.29 07:36 | modify | 570 | 0.10 | 182.506 | 183.406 | 182.106 | ||
1699 | 2023.06.29 07:36 | sell | 571 | 0.10 | 182.484 | 0.000 | 0.000 | ||
1700 | 2023.06.29 07:36 | modify | 571 | 0.10 | 182.484 | 183.384 | 182.084 | ||
1701 | 2023.06.29 07:36 | buy | 572 | 0.10 | 182.457 | 0.000 | 0.000 | ||
1702 | 2023.06.29 07:36 | modify | 572 | 0.10 | 182.457 | 181.557 | 182.857 | ||
1703 | 2023.06.29 07:36 | t/p | 563 | 0.10 | 182.451 | 183.751 | 182.451 | 28.46 | 11470.86 |
1704 | 2023.06.29 07:36 | sell | 573 | 0.10 | 182.458 | 0.000 | 0.000 | ||
1705 | 2023.06.29 07:36 | modify | 573 | 0.10 | 182.458 | 183.358 | 182.058 | ||
1706 | 2023.06.29 07:36 | t/p | 562 | 0.10 | 182.416 | 183.716 | 182.416 | 28.46 | 11499.32 |
1707 | 2023.06.29 07:36 | buy | 574 | 0.10 | 182.404 | 0.000 | 0.000 | ||
1708 | 2023.06.29 07:36 | modify | 574 | 0.10 | 182.404 | 181.504 | 182.804 | ||
1709 | 2023.06.29 07:36 | buy | 575 | 0.10 | 182.449 | 0.000 | 0.000 | ||
1710 | 2023.06.29 07:36 | modify | 575 | 0.10 | 182.449 | 181.549 | 182.849 | ||
1711 | 2023.06.29 07:36 | t/p | 561 | 0.10 | 182.387 | 183.687 | 182.387 | 28.46 | 11527.78 |
1712 | 2023.06.29 07:36 | buy | 576 | 0.10 | 182.370 | 0.000 | 0.000 | ||
1713 | 2023.06.29 07:36 | modify | 576 | 0.10 | 182.370 | 181.470 | 182.770 | ||
1714 | 2023.06.29 07:36 | t/p | 559 | 0.10 | 182.326 | 183.626 | 182.326 | 28.46 | 11556.24 |
1715 | 2023.06.29 07:36 | t/p | 560 | 0.10 | 182.357 | 183.657 | 182.357 | 28.46 | 11584.70 |
1716 | 2023.06.29 07:36 | close | 576 | 0.10 | 182.281 | 181.470 | 182.770 | -6.33 | 11578.37 |
1717 | 2023.06.29 07:36 | close | 575 | 0.10 | 182.281 | 181.549 | 182.849 | -11.96 | 11566.41 |
1718 | 2023.06.29 07:36 | close | 574 | 0.10 | 182.281 | 181.504 | 182.804 | -8.75 | 11557.66 |
1719 | 2023.06.29 07:36 | close | 573 | 0.10 | 182.321 | 183.358 | 182.058 | 9.75 | 11567.41 |
1720 | 2023.06.29 07:36 | close | 572 | 0.10 | 182.281 | 181.557 | 182.857 | -12.52 | 11554.89 |
1721 | 2023.06.29 07:36 | close | 571 | 0.10 | 182.321 | 183.384 | 182.084 | 11.60 | 11566.49 |
1722 | 2023.06.29 07:36 | close | 570 | 0.10 | 182.321 | 183.406 | 182.106 | 13.17 | 11579.66 |
1723 | 2023.06.29 07:36 | close | 569 | 0.10 | 182.321 | 183.440 | 182.140 | 15.58 | 11595.24 |
1724 | 2023.06.29 07:36 | close | 568 | 0.10 | 182.321 | 183.474 | 182.174 | 18.00 | 11613.24 |
1725 | 2023.06.29 07:36 | close | 567 | 0.10 | 182.321 | 183.506 | 182.206 | 20.28 | 11633.52 |
1726 | 2023.06.29 07:36 | close | 566 | 0.10 | 182.321 | 183.534 | 182.234 | 22.27 | 11655.79 |
1727 | 2023.06.29 07:36 | close | 565 | 0.10 | 182.321 | 183.564 | 182.264 | 24.41 | 11680.20 |
1728 | 2023.06.29 07:36 | close | 564 | 0.10 | 182.321 | 183.594 | 182.294 | 26.54 | 11706.74 |
1729 | 2023.06.30 07:00 | buy | 577 | 0.10 | 182.472 | 0.000 | 0.000 | ||
1730 | 2023.06.30 07:00 | modify | 577 | 0.10 | 182.472 | 181.572 | 182.872 | ||
1731 | 2023.06.30 07:00 | buy | 578 | 0.10 | 182.441 | 0.000 | 0.000 | ||
1732 | 2023.06.30 07:00 | modify | 578 | 0.10 | 182.441 | 181.541 | 182.841 | ||
1733 | 2023.06.30 07:00 | buy | 579 | 0.10 | 182.508 | 0.000 | 0.000 | ||
1734 | 2023.06.30 07:00 | modify | 579 | 0.10 | 182.508 | 181.608 | 182.908 | ||
1735 | 2023.06.30 07:01 | buy | 580 | 0.10 | 182.532 | 0.000 | 0.000 | ||
1736 | 2023.06.30 07:01 | modify | 580 | 0.10 | 182.532 | 181.632 | 182.932 | ||
1737 | 2023.06.30 07:02 | buy | 581 | 0.10 | 182.563 | 0.000 | 0.000 | ||
1738 | 2023.06.30 07:02 | modify | 581 | 0.10 | 182.563 | 181.663 | 182.963 | ||
1739 | 2023.06.30 07:10 | buy | 582 | 0.10 | 182.412 | 0.000 | 0.000 | ||
1740 | 2023.06.30 07:10 | modify | 582 | 0.10 | 182.412 | 181.512 | 182.812 | ||
1741 | 2023.06.30 07:19 | buy | 583 | 0.10 | 182.592 | 0.000 | 0.000 | ||
1742 | 2023.06.30 07:19 | modify | 583 | 0.10 | 182.592 | 181.692 | 182.992 | ||
1743 | 2023.06.30 07:19 | buy | 584 | 0.10 | 182.622 | 0.000 | 0.000 | ||
1744 | 2023.06.30 07:19 | modify | 584 | 0.10 | 182.622 | 181.722 | 183.022 | ||
1745 | 2023.06.30 07:21 | buy | 585 | 0.10 | 182.656 | 0.000 | 0.000 | ||
1746 | 2023.06.30 07:21 | modify | 585 | 0.10 | 182.656 | 181.756 | 183.056 | ||
1747 | 2023.06.30 07:21 | buy | 586 | 0.10 | 182.682 | 0.000 | 0.000 | ||
1748 | 2023.06.30 07:21 | modify | 586 | 0.10 | 182.682 | 181.782 | 183.082 | ||
1749 | 2023.06.30 07:24 | sell | 587 | 0.10 | 182.676 | 0.000 | 0.000 | ||
1750 | 2023.06.30 07:24 | modify | 587 | 0.10 | 182.676 | 183.576 | 182.276 | ||
1751 | 2023.06.30 07:24 | sell | 588 | 0.10 | 182.708 | 0.000 | 0.000 | ||
1752 | 2023.06.30 07:24 | modify | 588 | 0.10 | 182.708 | 183.608 | 182.308 | ||
1753 | 2023.06.30 07:24 | sell | 589 | 0.10 | 182.732 | 0.000 | 0.000 | ||
1754 | 2023.06.30 07:24 | modify | 589 | 0.10 | 182.732 | 183.632 | 182.332 | ||
1755 | 2023.06.30 07:24 | sell | 590 | 0.10 | 182.763 | 0.000 | 0.000 | ||
1756 | 2023.06.30 07:24 | modify | 590 | 0.10 | 182.763 | 183.663 | 182.363 | ||
1757 | 2023.06.30 07:25 | sell | 591 | 0.10 | 182.792 | 0.000 | 0.000 | ||
1758 | 2023.06.30 07:25 | modify | 591 | 0.10 | 182.792 | 183.692 | 182.392 | ||
1759 | 2023.06.30 07:25 | t/p | 582 | 0.10 | 182.812 | 181.512 | 182.812 | 28.46 | 11735.20 |
1760 | 2023.06.30 07:25 | sell | 592 | 0.10 | 182.823 | 0.000 | 0.000 | ||
1761 | 2023.06.30 07:25 | modify | 592 | 0.10 | 182.823 | 183.723 | 182.423 | ||
1762 | 2023.06.30 07:26 | t/p | 578 | 0.10 | 182.841 | 181.541 | 182.841 | 28.46 | 11763.66 |
1763 | 2023.06.30 07:26 | sell | 593 | 0.10 | 182.855 | 0.000 | 0.000 | ||
1764 | 2023.06.30 07:26 | modify | 593 | 0.10 | 182.855 | 183.755 | 182.455 | ||
1765 | 2023.06.30 07:26 | t/p | 577 | 0.10 | 182.872 | 181.572 | 182.872 | 28.46 | 11792.12 |
1766 | 2023.06.30 07:26 | sell | 594 | 0.10 | 182.883 | 0.000 | 0.000 | ||
1767 | 2023.06.30 07:26 | modify | 594 | 0.10 | 182.883 | 183.783 | 182.483 | ||
1768 | 2023.06.30 07:26 | t/p | 579 | 0.10 | 182.908 | 181.608 | 182.908 | 28.47 | 11820.59 |
1769 | 2023.06.30 07:27 | sell | 595 | 0.10 | 182.917 | 0.000 | 0.000 | ||
1770 | 2023.06.30 07:27 | modify | 595 | 0.10 | 182.917 | 183.817 | 182.517 | ||
1771 | 2023.06.30 07:27 | t/p | 580 | 0.10 | 182.932 | 181.632 | 182.932 | 28.46 | 11849.05 |
1772 | 2023.06.30 07:27 | t/p | 581 | 0.10 | 182.963 | 181.663 | 182.963 | 28.46 | 11877.51 |
1773 | 2023.06.30 07:27 | sell | 596 | 0.10 | 182.976 | 0.000 | 0.000 | ||
1774 | 2023.06.30 07:27 | modify | 596 | 0.10 | 182.976 | 183.876 | 182.576 | ||
1775 | 2023.06.30 07:27 | t/p | 583 | 0.10 | 182.992 | 181.692 | 182.992 | 28.46 | 11905.97 |
1776 | 2023.06.30 07:27 | sell | 597 | 0.10 | 182.940 | 0.000 | 0.000 | ||
1777 | 2023.06.30 07:27 | modify | 597 | 0.10 | 182.940 | 183.840 | 182.540 | ||
1778 | 2023.06.30 07:28 | sell | 598 | 0.10 | 183.003 | 0.000 | 0.000 | ||
1779 | 2023.06.30 07:28 | modify | 598 | 0.10 | 183.003 | 183.903 | 182.603 | ||
1780 | 2023.06.30 07:33 | t/p | 584 | 0.10 | 183.022 | 181.722 | 183.022 | 28.46 | 11934.43 |
1781 | 2023.06.30 07:33 | sell | 599 | 0.10 | 183.032 | 0.000 | 0.000 | ||
1782 | 2023.06.30 07:33 | modify | 599 | 0.10 | 183.032 | 183.932 | 182.632 | ||
1783 | 2023.06.30 07:33 | t/p | 585 | 0.10 | 183.056 | 181.756 | 183.056 | 28.47 | 11962.90 |
1784 | 2023.06.30 07:33 | sell | 600 | 0.10 | 183.066 | 0.000 | 0.000 | ||
1785 | 2023.06.30 07:33 | modify | 600 | 0.10 | 183.066 | 183.966 | 182.666 | ||
1786 | 2023.06.30 07:33 | t/p | 586 | 0.10 | 183.082 | 181.782 | 183.082 | 28.47 | 11991.37 |
1787 | 2023.06.30 07:33 | sell | 601 | 0.10 | 183.099 | 0.000 | 0.000 | ||
1788 | 2023.06.30 07:33 | modify | 601 | 0.10 | 183.099 | 183.999 | 182.699 | ||
1789 | 2023.06.30 07:34 | sell | 602 | 0.10 | 183.122 | 0.000 | 0.000 | ||
1790 | 2023.06.30 07:34 | modify | 602 | 0.10 | 183.122 | 184.022 | 182.722 | ||
1791 | 2023.06.30 07:34 | sell | 603 | 0.10 | 183.154 | 0.000 | 0.000 | ||
1792 | 2023.06.30 07:34 | modify | 603 | 0.10 | 183.154 | 184.054 | 182.754 | ||
1793 | 2023.06.30 08:11 | close | 603 | 0.10 | 182.940 | 184.054 | 182.754 | 15.23 | 12006.60 |
1794 | 2023.06.30 08:11 | close | 602 | 0.10 | 182.940 | 184.022 | 182.722 | 12.95 | 12019.55 |
1795 | 2023.06.30 08:11 | close | 601 | 0.10 | 182.940 | 183.999 | 182.699 | 11.32 | 12030.87 |
1796 | 2023.06.30 08:11 | close | 600 | 0.10 | 182.940 | 183.966 | 182.666 | 8.97 | 12039.84 |
1797 | 2023.06.30 08:11 | close | 599 | 0.10 | 182.940 | 183.932 | 182.632 | 6.55 | 12046.39 |
1798 | 2023.06.30 08:11 | close | 598 | 0.10 | 182.940 | 183.903 | 182.603 | 4.49 | 12050.88 |
1799 | 2023.06.30 08:11 | close | 597 | 0.10 | 182.940 | 183.840 | 182.540 | 0.00 | 12050.88 |
1800 | 2023.06.30 08:11 | close | 596 | 0.10 | 182.940 | 183.876 | 182.576 | 2.56 | 12053.44 |
1801 | 2023.06.30 08:11 | close | 595 | 0.10 | 182.940 | 183.817 | 182.517 | -1.63 | 12051.81 |
1802 | 2023.06.30 08:11 | close | 594 | 0.10 | 182.940 | 183.783 | 182.483 | -4.05 | 12047.76 |
1803 | 2023.06.30 08:11 | close | 593 | 0.10 | 182.940 | 183.755 | 182.455 | -6.04 | 12041.72 |
1804 | 2023.06.30 08:11 | close | 592 | 0.10 | 182.940 | 183.723 | 182.423 | -8.32 | 12033.40 |
1805 | 2023.06.30 08:11 | close | 591 | 0.10 | 182.940 | 183.692 | 182.392 | -10.53 | 12022.87 |
1806 | 2023.06.30 08:11 | close | 590 | 0.10 | 182.940 | 183.663 | 182.363 | -12.59 | 12010.28 |
1807 | 2023.06.30 08:11 | close | 589 | 0.10 | 182.940 | 183.632 | 182.332 | -14.80 | 11995.48 |
1808 | 2023.06.30 08:11 | close | 588 | 0.10 | 182.940 | 183.608 | 182.308 | -16.50 | 11978.98 |
1809 | 2023.06.30 08:11 | close | 587 | 0.10 | 182.940 | 183.576 | 182.276 | -18.78 | 11960.20 |